Akcie BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | -0.61% | 0 | 0 | 0.00 | 0.00 | 111.43 | 110.75 | 0 | 1 000 | |||||||||||
31.10.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 110.90 | 111.55 | 0 | 1 000 | |||||||||||
30.10.2012 | -0.47% | 0 | 0 | 0.00 | 0.00 | 111.59 | 111.07 | 0 | 1 000 | |||||||||||
29.10.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 111.01 | 111.97 | 0 | 1 000 | |||||||||||
26.10.2012 | +1.14% | 0 | 0 | 0.00 | 0.00 | 109.39 | 110.64 | 0 | 1 000 | |||||||||||
25.10.2012 | +0.54% | 0 | 0 | 0.00 | 0.00 | 109.71 | 110.30 | 0 | 1 000 | |||||||||||
24.10.2012 | -0.55% | 0 | 0 | 0.00 | 0.00 | 110.46 | 109.85 | 0 | 1 000 | |||||||||||
23.10.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 110.31 | 109.15 | 0 | 1 000 | |||||||||||
22.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 110.41 | 110.69 | 0 | 1 000 | |||||||||||
19.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 112.73 | 113.01 | 0 | 1 000 | |||||||||||
18.10.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 112.68 | 111.50 | 0 | 1 000 | |||||||||||
17.10.2012 | -0.48% | 0 | 0 | 0.00 | 0.00 | 113.65 | 113.11 | 0 | 1 000 | |||||||||||
16.10.2012 | -0.99% | 0 | 0 | 0.00 | 0.00 | 115.51 | 114.37 | 0 | 1 000 | |||||||||||
15.10.2012 | -1.28% | 0 | 0 | 0.00 | 0.00 | 115.51 | 114.03 | 0 | 1 000 | |||||||||||
12.10.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 115.73 | 115.97 | 0 | 1 000 | |||||||||||
11.10.2012 | -0.70% | 0 | 0 | 0.00 | 0.00 | 116.65 | 115.83 | 0 | 1 000 | |||||||||||
10.10.2012 | 115.68 | -0.22% | 1 000 | 115 680 | 115.68 | 115.68 | 115.84 | 115.59 | 1 | 1 000 | ||||||||||
9.10.2012 | +1.58% | 0 | 0 | 0.00 | 0.00 | 113.06 | 114.85 | 0 | 1 000 | |||||||||||
8.10.2012 | +0.87% | 0 | 0 | 0.00 | 0.00 | 111.40 | 112.37 | 0 | 1 000 | |||||||||||
5.10.2012 | -1.09% | 0 | 0 | 0.00 | 0.00 | 112.55 | 111.32 | 0 | 1 000 | |||||||||||
|