Akcie BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
4.10.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 109.94 | 110.10 | 0 | 1 000 | |||||||||||
3.10.2012 | -1.89% | 0 | 0 | 0.00 | 0.00 | 112.35 | 110.23 | 0 | 1 000 | |||||||||||
2.10.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 113.77 | 113.64 | 0 | 1 000 | |||||||||||
1.10.2012 | +0.51% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.41 | 0 | 1 000 | |||||||||||
27.9.2012 | +1.97% | 0 | 0 | 0.00 | 0.00 | 111.63 | 113.83 | 0 | 1 000 | |||||||||||
26.9.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 111.27 | 110.64 | 0 | 1 000 | |||||||||||
25.9.2012 | +0.66% | 0 | 0 | 0.00 | 0.00 | 111.01 | 111.74 | 0 | 1 000 | |||||||||||
24.9.2012 | -0.23% | 0 | 0 | 0.00 | 0.00 | 110.75 | 110.49 | 0 | 1 000 | |||||||||||
21.9.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 110.83 | 111.16 | 0 | 1 000 | |||||||||||
20.9.2012 | +1.78% | 0 | 0 | 0.00 | 0.00 | 107.59 | 109.51 | 0 | 1 000 | |||||||||||
19.9.2012 | 111.96 | -2.93% | 1 000 | 111 960 | 111.96 | 111.96 | 111.83 | 108.55 | 1 | 1 000 | ||||||||||
18.9.2012 | +1.44% | 0 | 0 | 0.00 | 0.00 | 111.37 | 112.97 | 0 | 1 000 | |||||||||||
17.9.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 113.14 | 113.42 | 0 | 1 000 | |||||||||||
14.9.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 113.99 | 113.89 | 0 | 1 000 | |||||||||||
13.9.2012 | +1.25% | 0 | 0 | 0.00 | 0.00 | 113.78 | 115.20 | 0 | 1 000 | |||||||||||
12.9.2012 | +0.37% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.25 | 0 | 1 000 | |||||||||||
11.9.2012 | -0.50% | 0 | 0 | 0.00 | 0.00 | 114.54 | 113.97 | 0 | 1 000 | |||||||||||
10.9.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 114.33 | 114.46 | 0 | 1 000 | |||||||||||
7.9.2012 | -1.39% | 0 | 0 | 0.00 | 0.00 | 114.82 | 113.22 | 0 | 1 000 | |||||||||||
6.9.2012 | +0.29% | 0 | 0 | 0.00 | 0.00 | 116.07 | 116.41 | 0 | 1 000 | |||||||||||
|