Akcie DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | +1.14% | 0 | 0 | 0.00 | 0.00 | 631.60 | 638.80 | 0 | 100 | |||||||||||
31.10.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 633.90 | 635.10 | 0 | 100 | |||||||||||
30.10.2012 | +0.46% | 0 | 0 | 0.00 | 0.00 | 627.00 | 629.90 | 0 | 100 | |||||||||||
29.10.2012 | +0.18% | 0 | 0 | 0.00 | 0.00 | 622.30 | 623.40 | 0 | 100 | |||||||||||
26.10.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 620.10 | 624.90 | 0 | 100 | |||||||||||
25.10.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 625.50 | 626.80 | 0 | 100 | |||||||||||
24.10.2012 | +0.34% | 0 | 0 | 0.00 | 0.00 | 622.70 | 624.80 | 0 | 100 | |||||||||||
23.10.2012 | -2.20% | 0 | 0 | 0.00 | 0.00 | 632.90 | 619.00 | 0 | 100 | |||||||||||
22.10.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 632.60 | 633.50 | 0 | 100 | |||||||||||
19.10.2012 | -0.63% | 0 | 0 | 0.00 | 0.00 | 639.50 | 635.50 | 0 | 100 | |||||||||||
18.10.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 638.40 | 638.20 | 0 | 100 | |||||||||||
17.10.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 637.90 | 637.00 | 0 | 100 | |||||||||||
16.10.2012 | +1.18% | 0 | 0 | 0.00 | 0.00 | 625.60 | 633.00 | 0 | 100 | |||||||||||
15.10.2012 | -0.18% | 0 | 0 | 0.00 | 0.00 | 621.60 | 620.50 | 0 | 100 | |||||||||||
12.10.2012 | +0.89% | 0 | 0 | 0.00 | 0.00 | 619.60 | 625.10 | 0 | 100 | |||||||||||
11.10.2012 | +1.17% | 0 | 0 | 0.00 | 0.00 | 614.20 | 621.40 | 0 | 100 | |||||||||||
10.10.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 617.00 | 614.80 | 0 | 100 | |||||||||||
9.10.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 626.20 | 624.60 | 0 | 100 | |||||||||||
8.10.2012 | -0.08% | 0 | 0 | 0.00 | 0.00 | 627.30 | 626.80 | 0 | 100 | |||||||||||
5.10.2012 | +1.17% | 0 | 0 | 0.00 | 0.00 | 625.30 | 632.60 | 0 | 100 | |||||||||||
|