Akcie DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
4.10.2012 | -0.94% | 0 | 0 | 0.00 | 0.00 | 629.50 | 623.60 | 0 | 100 | |||||||||||
3.10.2012 | +0.63% | 0 | 0 | 0.00 | 0.00 | 623.60 | 627.50 | 0 | 100 | |||||||||||
2.10.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 623.90 | 627.50 | 0 | 100 | |||||||||||
1.10.2012 | -0.35% | 0 | 0 | 0.00 | 0.00 | 630.70 | 628.50 | 0 | 100 | |||||||||||
27.9.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 629.00 | 630.70 | 0 | 100 | |||||||||||
26.9.2012 | -1.27% | 0 | 0 | 0.00 | 0.00 | 636.40 | 628.30 | 0 | 100 | |||||||||||
25.9.2012 | +0.39% | 0 | 0 | 0.00 | 0.00 | 638.70 | 641.20 | 0 | 100 | |||||||||||
24.9.2012 | -0.08% | 0 | 0 | 0.00 | 0.00 | 638.30 | 637.80 | 0 | 100 | |||||||||||
21.9.2012 | +0.66% | 0 | 0 | 0.00 | 0.00 | 636.40 | 640.60 | 0 | 100 | |||||||||||
20.9.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 632.30 | 633.30 | 0 | 100 | |||||||||||
19.9.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 637.00 | 637.50 | 0 | 100 | |||||||||||
18.9.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 632.20 | 635.30 | 0 | 100 | |||||||||||
17.9.2012 | +0.64% | 0 | 0 | 0.00 | 0.00 | 629.40 | 633.40 | 0 | 100 | |||||||||||
14.9.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 631.50 | 635.60 | 0 | 100 | |||||||||||
13.9.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 625.40 | 621.40 | 0 | 100 | |||||||||||
12.9.2012 | +0.74% | 0 | 0 | 0.00 | 0.00 | 623.70 | 628.30 | 0 | 100 | |||||||||||
11.9.2012 | +0.39% | 0 | 0 | 0.00 | 0.00 | 618.90 | 621.30 | 0 | 100 | |||||||||||
10.9.2012 | -0.29% | 0 | 0 | 0.00 | 0.00 | 622.50 | 620.70 | 0 | 100 | |||||||||||
7.9.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 625.20 | 625.70 | 0 | 100 | |||||||||||
6.9.2012 | +1.58% | 0 | 0 | 0.00 | 0.00 | 606.90 | 616.50 | 0 | 100 | |||||||||||
|