Akcie RCB OE Zert./RDX EUR, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -0.29% | 0 | 0 | 0.00 | 0.00 | 345.80 | 344.80 | 0 | 200 | |||||||||||
28.11.2012 | -0.70% | 0 | 0 | 0.00 | 0.00 | 344.90 | 342.50 | 0 | 200 | |||||||||||
27.11.2012 | -0.91% | 0 | 0 | 0.00 | 0.00 | 350.20 | 347.00 | 0 | 200 | |||||||||||
26.11.2012 | -0.88% | 0 | 0 | 0.00 | 0.00 | 352.20 | 349.10 | 0 | 200 | |||||||||||
23.11.2012 | -0.23% | 0 | 0 | 0.00 | 0.00 | 353.20 | 352.40 | 0 | 200 | |||||||||||
22.11.2012 | -0.90% | 0 | 0 | 0.00 | 0.00 | 355.30 | 352.10 | 0 | 200 | |||||||||||
21.11.2012 | +1.17% | 0 | 0 | 0.00 | 0.00 | 350.50 | 354.60 | 0 | 200 | |||||||||||
20.11.2012 | +0.66% | 0 | 0 | 0.00 | 0.00 | 349.00 | 351.30 | 0 | 200 | |||||||||||
19.11.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 349.30 | 349.90 | 0 | 200 | |||||||||||
16.11.2012 | -0.29% | 0 | 0 | 0.00 | 0.00 | 346.30 | 345.30 | 0 | 200 | |||||||||||
15.11.2012 | +0.82% | 0 | 0 | 0.00 | 0.00 | 343.10 | 345.90 | 0 | 200 | |||||||||||
14.11.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 343.50 | 342.80 | 0 | 200 | |||||||||||
13.11.2012 | -1.55% | 0 | 0 | 0.00 | 0.00 | 348.10 | 342.70 | 0 | 200 | |||||||||||
12.11.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 348.80 | 350.60 | 0 | 200 | |||||||||||
9.11.2012 | -0.34% | 0 | 0 | 0.00 | 0.00 | 350.40 | 349.20 | 0 | 200 | |||||||||||
8.11.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 353.90 | 352.50 | 0 | 200 | |||||||||||
7.11.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 361.40 | 357.60 | 0 | 200 | |||||||||||
6.11.2012 | +0.45% | 0 | 0 | 0.00 | 0.00 | 358.60 | 360.20 | 0 | 200 | |||||||||||
5.11.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 357.90 | 357.50 | 0 | 200 | |||||||||||
2.11.2012 | +0.79% | 0 | 0 | 0.00 | 0.00 | 354.20 | 357.00 | 0 | 200 | |||||||||||
|