Akcie RCB OE Zert./RDX EUR, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		-0.29%	0	0	0.00	0.00	345.80	344.80	0	200
28.11.2012		-0.70%	0	0	0.00	0.00	344.90	342.50	0	200
27.11.2012		-0.91%	0	0	0.00	0.00	350.20	347.00	0	200
26.11.2012		-0.88%	0	0	0.00	0.00	352.20	349.10	0	200
23.11.2012		-0.23%	0	0	0.00	0.00	353.20	352.40	0	200
22.11.2012		-0.90%	0	0	0.00	0.00	355.30	352.10	0	200
21.11.2012		+1.17%	0	0	0.00	0.00	350.50	354.60	0	200
20.11.2012		+0.66%	0	0	0.00	0.00	349.00	351.30	0	200
19.11.2012		+0.17%	0	0	0.00	0.00	349.30	349.90	0	200
16.11.2012		-0.29%	0	0	0.00	0.00	346.30	345.30	0	200
15.11.2012		+0.82%	0	0	0.00	0.00	343.10	345.90	0	200
14.11.2012		-0.20%	0	0	0.00	0.00	343.50	342.80	0	200
13.11.2012		-1.55%	0	0	0.00	0.00	348.10	342.70	0	200
12.11.2012		+0.52%	0	0	0.00	0.00	348.80	350.60	0	200
9.11.2012		-0.34%	0	0	0.00	0.00	350.40	349.20	0	200
8.11.2012		-0.40%	0	0	0.00	0.00	353.90	352.50	0	200
7.11.2012		-1.05%	0	0	0.00	0.00	361.40	357.60	0	200
6.11.2012		+0.45%	0	0	0.00	0.00	358.60	360.20	0	200
5.11.2012		-0.11%	0	0	0.00	0.00	357.90	357.50	0	200
2.11.2012		+0.79%	0	0	0.00	0.00	354.20	357.00	0	200
1.11.2012		+0.28%	0	0	0.00	0.00	350.90	351.90	0	200
31.10.2012		0.00%	0	0	0.00	0.00	349.50	349.50	0	200
30.10.2012		-1.36%	0	0	0.00	0.00	351.80	347.00	0	200
29.10.2012		+0.29%	0	0	0.00	0.00	350.20	351.20	0	200
26.10.2012		-0.20%	0	0	0.00	0.00	350.80	350.10	0	200
25.10.2012		0.00%	0	0	0.00	0.00	354.60	354.60	0	200
24.10.2012		0.00%	0	0	0.00	0.00	354.80	354.80	0	200
23.10.2012		-1.40%	0	0	0.00	0.00	358.10	353.10	0	200
22.10.2012		+0.82%	0	0	0.00	0.00	355.70	358.60	0	200
19.10.2012		-0.03%	0	0	0.00	0.00	359.10	359.00	0	200
18.10.2012		-0.25%	0	0	0.00	0.00	359.50	358.60	0	200
17.10.2012		+1.16%	0	0	0.00	0.00	353.60	357.70	0	200
16.10.2012		-0.31%	0	0	0.00	0.00	354.50	353.40	0	200
15.10.2012		-1.07%	0	0	0.00	0.00	356.10	352.30	0	200
12.10.2012		-0.39%	0	0	0.00	0.00	356.10	354.70	0	200
11.10.2012		-0.75%	0	0	0.00	0.00	360.10	357.40	0	200
10.10.2012		-0.91%	0	0	0.00	0.00	360.80	357.50	0	200
9.10.2012		+0.69%	0	0	0.00	0.00	360.60	363.10	0	200
8.10.2012		+0.31%	0	0	0.00	0.00	357.50	358.60	0	200
5.10.2012		+0.14%	0	0	0.00	0.00	360.60	361.10	0	200
4.10.2012		-1.58%	0	0	0.00	0.00	361.90	356.20	0	200
3.10.2012		-0.11%	0	0	0.00	0.00	362.90	362.50	0	200
2.10.2012		-0.25%	0	0	0.00	0.00	365.10	364.20	0	200
1.10.2012		+1.92%	0	0	0.00	0.00	360.20	367.10	0	200
27.9.2012		+1.04%	0	0	0.00	0.00	356.50	360.20	0	200
26.9.2012		-1.65%	0	0	0.00	0.00	362.60	356.60	0	200
25.9.2012		-0.81%	0	0	0.00	0.00	369.20	366.20	0	200
24.9.2012		+0.61%	0	0	0.00	0.00	363.20	365.40	0	200
21.9.2012		+0.33%	0	0	0.00	0.00	366.10	367.30	0	200
20.9.2012		+2.24%	0	0	0.00	0.00	357.20	365.20	0	200
19.9.2012		-1.47%	0	0	0.00	0.00	368.60	363.20	0	200
18.9.2012		+0.19%	0	0	0.00	0.00	370.00	370.70	0	200
17.9.2012		+0.03%	0	0	0.00	0.00	370.10	370.20	0	200
14.9.2012		+1.41%	0	0	0.00	0.00	367.70	372.90	0	200
13.9.2012		+0.25%	0	0	0.00	0.00	354.00	354.90	0	200
12.9.2012		+0.37%	0	0	0.00	0.00	354.70	356.00	0	200
11.9.2012		-0.03%	0	0	0.00	0.00	355.50	355.40	0	200
10.9.2012		+0.06%	0	0	0.00	0.00	356.70	356.90	0	200
7.9.2012		+0.57%	0	0	0.00	0.00	353.90	355.90	0	200
6.9.2012		+0.86%	0	0	0.00	0.00	347.00	350.00	0	200
‹‹ Prvních 20    Dalších 60 ›