Akcie RCB OE Zert./RDX EUR, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 350.90 | 351.90 | 0 | 200 | |||||||||||
31.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.50 | 349.50 | 0 | 200 | |||||||||||
30.10.2012 | -1.36% | 0 | 0 | 0.00 | 0.00 | 351.80 | 347.00 | 0 | 200 | |||||||||||
29.10.2012 | +0.29% | 0 | 0 | 0.00 | 0.00 | 350.20 | 351.20 | 0 | 200 | |||||||||||
26.10.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 350.80 | 350.10 | 0 | 200 | |||||||||||
25.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 354.60 | 354.60 | 0 | 200 | |||||||||||
24.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 354.80 | 354.80 | 0 | 200 | |||||||||||
23.10.2012 | -1.40% | 0 | 0 | 0.00 | 0.00 | 358.10 | 353.10 | 0 | 200 | |||||||||||
22.10.2012 | +0.82% | 0 | 0 | 0.00 | 0.00 | 355.70 | 358.60 | 0 | 200 | |||||||||||
19.10.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 359.10 | 359.00 | 0 | 200 | |||||||||||
18.10.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 359.50 | 358.60 | 0 | 200 | |||||||||||
17.10.2012 | +1.16% | 0 | 0 | 0.00 | 0.00 | 353.60 | 357.70 | 0 | 200 | |||||||||||
16.10.2012 | -0.31% | 0 | 0 | 0.00 | 0.00 | 354.50 | 353.40 | 0 | 200 | |||||||||||
15.10.2012 | -1.07% | 0 | 0 | 0.00 | 0.00 | 356.10 | 352.30 | 0 | 200 | |||||||||||
12.10.2012 | -0.39% | 0 | 0 | 0.00 | 0.00 | 356.10 | 354.70 | 0 | 200 | |||||||||||
11.10.2012 | -0.75% | 0 | 0 | 0.00 | 0.00 | 360.10 | 357.40 | 0 | 200 | |||||||||||
10.10.2012 | -0.91% | 0 | 0 | 0.00 | 0.00 | 360.80 | 357.50 | 0 | 200 | |||||||||||
9.10.2012 | +0.69% | 0 | 0 | 0.00 | 0.00 | 360.60 | 363.10 | 0 | 200 | |||||||||||
8.10.2012 | +0.31% | 0 | 0 | 0.00 | 0.00 | 357.50 | 358.60 | 0 | 200 | |||||||||||
5.10.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 360.60 | 361.10 | 0 | 200 | |||||||||||
|