Akcie RCB OE Zert./RDX EUR, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
4.10.2012 | -1.58% | 0 | 0 | 0.00 | 0.00 | 361.90 | 356.20 | 0 | 200 | |||||||||||
3.10.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 362.90 | 362.50 | 0 | 200 | |||||||||||
2.10.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 365.10 | 364.20 | 0 | 200 | |||||||||||
1.10.2012 | +1.92% | 0 | 0 | 0.00 | 0.00 | 360.20 | 367.10 | 0 | 200 | |||||||||||
27.9.2012 | +1.04% | 0 | 0 | 0.00 | 0.00 | 356.50 | 360.20 | 0 | 200 | |||||||||||
26.9.2012 | -1.65% | 0 | 0 | 0.00 | 0.00 | 362.60 | 356.60 | 0 | 200 | |||||||||||
25.9.2012 | -0.81% | 0 | 0 | 0.00 | 0.00 | 369.20 | 366.20 | 0 | 200 | |||||||||||
24.9.2012 | +0.61% | 0 | 0 | 0.00 | 0.00 | 363.20 | 365.40 | 0 | 200 | |||||||||||
21.9.2012 | +0.33% | 0 | 0 | 0.00 | 0.00 | 366.10 | 367.30 | 0 | 200 | |||||||||||
20.9.2012 | +2.24% | 0 | 0 | 0.00 | 0.00 | 357.20 | 365.20 | 0 | 200 | |||||||||||
19.9.2012 | -1.47% | 0 | 0 | 0.00 | 0.00 | 368.60 | 363.20 | 0 | 200 | |||||||||||
18.9.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 370.00 | 370.70 | 0 | 200 | |||||||||||
17.9.2012 | +0.03% | 0 | 0 | 0.00 | 0.00 | 370.10 | 370.20 | 0 | 200 | |||||||||||
14.9.2012 | +1.41% | 0 | 0 | 0.00 | 0.00 | 367.70 | 372.90 | 0 | 200 | |||||||||||
13.9.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 354.00 | 354.90 | 0 | 200 | |||||||||||
12.9.2012 | +0.37% | 0 | 0 | 0.00 | 0.00 | 354.70 | 356.00 | 0 | 200 | |||||||||||
11.9.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 355.50 | 355.40 | 0 | 200 | |||||||||||
10.9.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 356.70 | 356.90 | 0 | 200 | |||||||||||
7.9.2012 | +0.57% | 0 | 0 | 0.00 | 0.00 | 353.90 | 355.90 | 0 | 200 | |||||||||||
6.9.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 347.00 | 350.00 | 0 | 200 | |||||||||||
|