Akcie INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		-0.22%	0	0	0.00	0.00	156.05	155.71	0	400
28.11.2012		-0.35%	0	0	0.00	0.00	155.17	154.62	0	400
27.11.2012		-0.33%	0	0	0.00	0.00	156.46	155.95	0	400
26.11.2012		-0.15%	0	0	0.00	0.00	155.22	154.99	0	400
23.11.2012		-0.05%	0	0	0.00	0.00	154.70	154.63	0	400
22.11.2012		+0.61%	0	0	0.00	0.00	153.68	154.62	0	400
21.11.2012		+1.02%	0	0	0.00	0.00	151.83	153.38	0	400
20.11.2012		+0.26%	0	0	0.00	0.00	152.04	152.44	0	400
19.11.2012		+0.71%	0	0	0.00	0.00	150.92	151.99	0	400
16.11.2012		-1.03%	0	0	0.00	0.00	151.68	150.12	0	400
15.11.2012		-0.19%	0	0	0.00	0.00	151.10	150.81	0	400
14.11.2012		-0.46%	0	0	0.00	0.00	151.80	151.10	0	400
13.11.2012		-0.68%	0	0	0.00	0.00	152.25	151.21	0	400
12.11.2012		-0.40%	0	0	0.00	0.00	153.64	153.02	0	400
9.11.2012		-0.86%	0	0	0.00	0.00	154.57	153.24	0	400
8.11.2012		-0.21%	0	0	0.00	0.00	154.95	154.63	0	400
7.11.2012		-0.44%	0	0	0.00	0.00	156.42	155.73	0	400
6.11.2012		+0.63%	0	0	0.00	0.00	154.66	155.64	0	400
5.11.2012		-0.45%	0	0	0.00	0.00	154.12	153.43	0	400
2.11.2012		+0.08%	0	0	0.00	0.00	153.92	154.05	0	400
‹‹ Prvních 60     Dalších 20 ›