Akcie INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | +0.91% | 0 | 0 | 0.00 | 0.00 | 151.49 | 152.87 | 0 | 400 | |||||||||||
31.10.2012 | +0.93% | 0 | 0 | 0.00 | 0.00 | 150.21 | 151.60 | 0 | 400 | |||||||||||
30.10.2012 | +1.15% | 0 | 0 | 0.00 | 0.00 | 148.22 | 149.93 | 0 | 400 | |||||||||||
29.10.2012 | +0.36% | 0 | 0 | 0.00 | 0.00 | 147.36 | 147.89 | 0 | 400 | |||||||||||
26.10.2012 | +0.55% | 0 | 0 | 0.00 | 0.00 | 146.81 | 147.62 | 0 | 400 | |||||||||||
25.10.2012 | +0.39% | 0 | 0 | 0.00 | 0.00 | 146.01 | 146.58 | 0 | 400 | |||||||||||
24.10.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 145.90 | 145.97 | 0 | 400 | |||||||||||
23.10.2012 | -2.99% | 0 | 0 | 0.00 | 0.00 | 149.09 | 144.63 | 0 | 400 | |||||||||||
22.10.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 149.80 | 149.44 | 0 | 400 | |||||||||||
19.10.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 151.34 | 150.95 | 0 | 400 | |||||||||||
18.10.2012 | +0.10% | 0 | 0 | 0.00 | 0.00 | 150.67 | 150.82 | 0 | 400 | |||||||||||
17.10.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 148.74 | 149.18 | 0 | 400 | |||||||||||
16.10.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 148.73 | 148.54 | 0 | 400 | |||||||||||
15.10.2012 | -0.04% | 0 | 0 | 0.00 | 0.00 | 147.87 | 147.81 | 0 | 400 | |||||||||||
12.10.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 147.01 | 148.14 | 0 | 400 | |||||||||||
11.10.2012 | -0.28% | 0 | 0 | 0.00 | 0.00 | 147.95 | 147.53 | 0 | 400 | |||||||||||
10.10.2012 | -0.88% | 0 | 0 | 0.00 | 0.00 | 149.39 | 148.08 | 0 | 400 | |||||||||||
9.10.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 150.60 | 150.73 | 0 | 400 | |||||||||||
8.10.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 150.37 | 150.17 | 0 | 400 | |||||||||||
5.10.2012 | +0.96% | 0 | 0 | 0.00 | 0.00 | 149.58 | 151.01 | 0 | 400 | |||||||||||
|