Akcie INDUSTRY BASKET, RCB OE/BauwirtschaftsBasket, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
4.10.2012 | -0.65% | 0 | 0 | 0.00 | 0.00 | 150.35 | 149.38 | 0 | 400 | |||||||||||
3.10.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 150.32 | 150.41 | 0 | 400 | |||||||||||
2.10.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 150.54 | 150.29 | 0 | 400 | |||||||||||
1.10.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 150.86 | 150.65 | 0 | 400 | |||||||||||
27.9.2012 | +0.78% | 0 | 0 | 0.00 | 0.00 | 149.69 | 150.86 | 0 | 400 | |||||||||||
26.9.2012 | -0.95% | 0 | 0 | 0.00 | 0.00 | 150.13 | 148.70 | 0 | 400 | |||||||||||
25.9.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 150.27 | 150.50 | 0 | 400 | |||||||||||
24.9.2012 | -0.27% | 0 | 0 | 0.00 | 0.00 | 150.17 | 149.76 | 0 | 400 | |||||||||||
21.9.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 149.45 | 150.31 | 0 | 400 | |||||||||||
20.9.2012 | +0.32% | 0 | 0 | 0.00 | 0.00 | 148.28 | 148.76 | 0 | 400 | |||||||||||
19.9.2012 | +0.68% | 0 | 0 | 0.00 | 0.00 | 147.96 | 148.97 | 0 | 400 | |||||||||||
18.9.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 145.73 | 146.67 | 0 | 400 | |||||||||||
17.9.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 144.76 | 145.44 | 0 | 400 | |||||||||||
14.9.2012 | +1.64% | 0 | 0 | 0.00 | 0.00 | 143.89 | 146.25 | 0 | 400 | |||||||||||
13.9.2012 | -0.34% | 0 | 0 | 0.00 | 0.00 | 142.76 | 142.27 | 0 | 400 | |||||||||||
12.9.2012 | +1.07% | 0 | 0 | 0.00 | 0.00 | 141.71 | 143.23 | 0 | 400 | |||||||||||
11.9.2012 | +0.41% | 0 | 0 | 0.00 | 0.00 | 141.44 | 142.02 | 0 | 400 | |||||||||||
10.9.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 141.73 | 141.84 | 0 | 400 | |||||||||||
7.9.2012 | +0.46% | 0 | 0 | 0.00 | 0.00 | 140.99 | 141.64 | 0 | 400 | |||||||||||
6.9.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 139.25 | 140.15 | 0 | 400 | |||||||||||
|