Akcie DALKIA ČR 4,24/15, DALKIA ČR, 4,24%, 2008 - 2015, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 28.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 27.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 26.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 23.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 22.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 21.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 20.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 19.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 16.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 15.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 14.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 13.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 12.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 9.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 8.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 7.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 6.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 5.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| 2.11.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
| ||||||||||||||||
