Akcie DALKIA ČR 4,24/15, DALKIA ČR, 4,24%, 2008 - 2015, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
4.10.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
3.10.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
2.10.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
1.10.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
27.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
26.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
25.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
24.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
21.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
20.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
19.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
18.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
17.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
14.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
13.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
12.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
11.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
10.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
7.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
6.9.2012 | 0 | 0 | 0.00 | 0.00 | 102.05 | 0.00 | 1 | |||||||||
|