Akcie BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | -0.73% | 0 | 0 | 0.00 | 0.00 | 156.79 | 155.64 | 0 | 1 000 | |||||||||||
31.10.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 156.45 | 157.36 | 0 | 1 000 | |||||||||||
30.10.2012 | -0.50% | 0 | 0 | 0.00 | 0.00 | 157.20 | 156.42 | 0 | 1 000 | |||||||||||
29.10.2012 | +1.31% | 0 | 0 | 0.00 | 0.00 | 156.09 | 158.14 | 0 | 1 000 | |||||||||||
26.10.2012 | +1.40% | 0 | 0 | 0.00 | 0.00 | 153.42 | 155.57 | 0 | 1 000 | |||||||||||
25.10.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 154.28 | 155.04 | 0 | 1 000 | |||||||||||
24.10.2012 | -0.78% | 0 | 0 | 0.00 | 0.00 | 155.42 | 154.21 | 0 | 1 000 | |||||||||||
23.10.2012 | -1.75% | 0 | 0 | 0.00 | 0.00 | 155.56 | 152.84 | 0 | 1 000 | |||||||||||
22.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 156.00 | 156.39 | 0 | 1 000 | |||||||||||
19.10.2012 | +0.40% | 0 | 0 | 0.00 | 0.00 | 160.24 | 160.88 | 0 | 1 000 | |||||||||||
18.10.2012 | -1.59% | 0 | 0 | 0.00 | 0.00 | 160.56 | 158.01 | 0 | 1 000 | |||||||||||
17.10.2012 | -0.65% | 0 | 0 | 0.00 | 0.00 | 162.36 | 161.31 | 0 | 1 000 | |||||||||||
16.10.2012 | -1.48% | 0 | 0 | 0.00 | 0.00 | 165.63 | 163.18 | 0 | 1 000 | |||||||||||
15.10.2012 | -1.57% | 0 | 0 | 0.00 | 0.00 | 164.84 | 162.26 | 0 | 1 000 | |||||||||||
12.10.2012 | +0.13% | 0 | 0 | 0.00 | 0.00 | 165.44 | 165.65 | 0 | 1 000 | |||||||||||
11.10.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 166.54 | 165.47 | 0 | 1 000 | |||||||||||
10.10.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 165.12 | 164.73 | 0 | 1 000 | |||||||||||
9.10.2012 | +2.12% | 0 | 0 | 0.00 | 0.00 | 160.32 | 163.72 | 0 | 1 000 | |||||||||||
8.10.2012 | +0.82% | 0 | 0 | 0.00 | 0.00 | 157.58 | 158.88 | 0 | 1 000 | |||||||||||
5.10.2012 | -1.14% | 0 | 0 | 0.00 | 0.00 | 159.54 | 157.72 | 0 | 1 000 | |||||||||||
|