Akcie GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		-0.54%	0	0	0.00	0.00	540.90	538.00	0	100
28.11.2012		+1.86%	0	0	0.00	0.00	538.00	548.00	0	100
27.11.2012		+1.07%	0	0	0.00	0.00	531.60	537.30	0	100
26.11.2012		-0.22%	0	0	0.00	0.00	534.40	533.20	0	100
23.11.2012		-1.54%	0	0	0.00	0.00	544.50	536.10	0	100
22.11.2012		-0.60%	0	0	0.00	0.00	549.00	545.70	0	100
21.11.2012		-0.11%	0	0	0.00	0.00	552.20	551.60	0	100
20.11.2012		-0.05%	0	0	0.00	0.00	548.30	548.00	0	100
19.11.2012		-1.31%	0	0	0.00	0.00	556.50	549.20	0	100
16.11.2012		+0.57%	0	0	0.00	0.00	558.80	562.00	0	100
15.11.2012		+0.58%	0	0	0.00	0.00	553.90	557.10	0	100
14.11.2012		-0.13%	0	0	0.00	0.00	554.40	553.70	0	100
13.11.2012		-0.23%	0	0	0.00	0.00	555.80	554.50	0	100
12.11.2012		-0.20%	0	0	0.00	0.00	551.80	550.70	0	100
9.11.2012		-0.24%	0	0	0.00	0.00	551.80	550.50	0	100
8.11.2012		+0.43%	0	0	0.00	0.00	554.80	557.20	0	100
7.11.2012		+1.91%	0	0	0.00	0.00	545.80	556.20	0	100
6.11.2012		-0.41%	0	0	0.00	0.00	562.10	559.80	0	100
5.11.2012		-0.25%	0	0	0.00	0.00	564.40	563.00	0	100
2.11.2012		+1.76%	0	0	0.00	0.00	549.70	559.40	0	100
‹‹ Prvních 60     Dalších 20 ›