Akcie GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -0.54% | 0 | 0 | 0.00 | 0.00 | 540.90 | 538.00 | 0 | 100 | |||||||||||
28.11.2012 | +1.86% | 0 | 0 | 0.00 | 0.00 | 538.00 | 548.00 | 0 | 100 | |||||||||||
27.11.2012 | +1.07% | 0 | 0 | 0.00 | 0.00 | 531.60 | 537.30 | 0 | 100 | |||||||||||
26.11.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 534.40 | 533.20 | 0 | 100 | |||||||||||
23.11.2012 | -1.54% | 0 | 0 | 0.00 | 0.00 | 544.50 | 536.10 | 0 | 100 | |||||||||||
22.11.2012 | -0.60% | 0 | 0 | 0.00 | 0.00 | 549.00 | 545.70 | 0 | 100 | |||||||||||
21.11.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 552.20 | 551.60 | 0 | 100 | |||||||||||
20.11.2012 | -0.05% | 0 | 0 | 0.00 | 0.00 | 548.30 | 548.00 | 0 | 100 | |||||||||||
19.11.2012 | -1.31% | 0 | 0 | 0.00 | 0.00 | 556.50 | 549.20 | 0 | 100 | |||||||||||
16.11.2012 | +0.57% | 0 | 0 | 0.00 | 0.00 | 558.80 | 562.00 | 0 | 100 | |||||||||||
15.11.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 553.90 | 557.10 | 0 | 100 | |||||||||||
14.11.2012 | -0.13% | 0 | 0 | 0.00 | 0.00 | 554.40 | 553.70 | 0 | 100 | |||||||||||
13.11.2012 | -0.23% | 0 | 0 | 0.00 | 0.00 | 555.80 | 554.50 | 0 | 100 | |||||||||||
12.11.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 551.80 | 550.70 | 0 | 100 | |||||||||||
9.11.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 551.80 | 550.50 | 0 | 100 | |||||||||||
8.11.2012 | +0.43% | 0 | 0 | 0.00 | 0.00 | 554.80 | 557.20 | 0 | 100 | |||||||||||
7.11.2012 | +1.91% | 0 | 0 | 0.00 | 0.00 | 545.80 | 556.20 | 0 | 100 | |||||||||||
6.11.2012 | -0.41% | 0 | 0 | 0.00 | 0.00 | 562.10 | 559.80 | 0 | 100 | |||||||||||
5.11.2012 | -0.25% | 0 | 0 | 0.00 | 0.00 | 564.40 | 563.00 | 0 | 100 | |||||||||||
2.11.2012 | +1.76% | 0 | 0 | 0.00 | 0.00 | 549.70 | 559.40 | 0 | 100 | |||||||||||
1.11.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 539.90 | 542.70 | 0 | 100 | |||||||||||
31.10.2012 | +0.13% | 0 | 0 | 0.00 | 0.00 | 537.00 | 537.70 | 0 | 100 | |||||||||||
30.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 539.60 | 539.60 | 0 | 100 | |||||||||||
29.10.2012 | +0.22% | 0 | 0 | 0.00 | 0.00 | 542.60 | 543.80 | 0 | 100 | |||||||||||
26.10.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 542.70 | 537.00 | 0 | 100 | |||||||||||
25.10.2012 | -0.15% | 0 | 0 | 0.00 | 0.00 | 538.80 | 538.00 | 0 | 100 | |||||||||||
24.10.2012 | +0.95% | 0 | 0 | 0.00 | 0.00 | 537.30 | 542.40 | 0 | 100 | |||||||||||
23.10.2012 | +1.18% | 0 | 0 | 0.00 | 0.00 | 533.00 | 539.30 | 0 | 100 | |||||||||||
22.10.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 530.10 | 529.50 | 0 | 100 | |||||||||||
19.10.2012 | +0.69% | 0 | 0 | 0.00 | 0.00 | 524.90 | 528.50 | 0 | 100 | |||||||||||
18.10.2012 | +0.79% | 0 | 0 | 0.00 | 0.00 | 518.10 | 522.20 | 0 | 100 | |||||||||||
17.10.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 517.90 | 518.20 | 0 | 100 | |||||||||||
16.10.2012 | -0.80% | 0 | 0 | 0.00 | 0.00 | 527.80 | 523.60 | 0 | 100 | |||||||||||
15.10.2012 | +0.40% | 0 | 0 | 0.00 | 0.00 | 531.30 | 533.40 | 0 | 100 | |||||||||||
12.10.2012 | +0.40% | 0 | 0 | 0.00 | 0.00 | 523.10 | 525.20 | 0 | 100 | |||||||||||
11.10.2012 | -1.47% | 0 | 0 | 0.00 | 0.00 | 528.90 | 521.10 | 0 | 100 | |||||||||||
10.10.2012 | -0.32% | 0 | 0 | 0.00 | 0.00 | 528.10 | 526.40 | 0 | 100 | |||||||||||
9.10.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 519.70 | 523.70 | 0 | 100 | |||||||||||
8.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 520.60 | 521.90 | 0 | 100 | |||||||||||
5.10.2012 | -0.35% | 0 | 0 | 0.00 | 0.00 | 514.30 | 512.50 | 0 | 100 | |||||||||||
4.10.2012 | -0.69% | 0 | 0 | 0.00 | 0.00 | 518.90 | 515.30 | 0 | 100 | |||||||||||
3.10.2012 | -0.72% | 0 | 0 | 0.00 | 0.00 | 527.60 | 523.80 | 0 | 100 | |||||||||||
2.10.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 526.90 | 523.90 | 0 | 100 | |||||||||||
1.10.2012 | -1.66% | 0 | 0 | 0.00 | 0.00 | 530.70 | 521.90 | 0 | 100 | |||||||||||
27.9.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 529.40 | 530.90 | 0 | 100 | |||||||||||
26.9.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 529.60 | 533.70 | 0 | 100 | |||||||||||
25.9.2012 | -1.01% | 0 | 0 | 0.00 | 0.00 | 526.60 | 521.30 | 0 | 100 | |||||||||||
24.9.2012 | +0.71% | 0 | 0 | 0.00 | 0.00 | 523.60 | 527.30 | 0 | 100 | |||||||||||
21.9.2012 | -0.42% | 0 | 0 | 0.00 | 0.00 | 517.90 | 515.70 | 0 | 100 | |||||||||||
20.9.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 525.40 | 526.60 | 0 | 100 | |||||||||||
19.9.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 514.60 | 517.10 | 0 | 100 | |||||||||||
18.9.2012 | +0.84% | 0 | 0 | 0.00 | 0.00 | 513.70 | 518.00 | 0 | 100 | |||||||||||
17.9.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 506.30 | 507.70 | 0 | 100 | |||||||||||
14.9.2012 | -0.85% | 0 | 0 | 0.00 | 0.00 | 507.50 | 503.20 | 0 | 100 | |||||||||||
13.9.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 527.10 | 528.00 | 0 | 100 | |||||||||||
12.9.2012 | +0.13% | 0 | 0 | 0.00 | 0.00 | 525.00 | 525.70 | 0 | 100 | |||||||||||
11.9.2012 | -0.92% | 0 | 0 | 0.00 | 0.00 | 533.60 | 528.70 | 0 | 100 | |||||||||||
10.9.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 533.00 | 534.20 | 0 | 100 | |||||||||||
7.9.2012 | -3.15% | 0 | 0 | 0.00 | 0.00 | 552.00 | 534.60 | 0 | 100 | |||||||||||
6.9.2012 | -0.50% | 0 | 0 | 0.00 | 0.00 | 555.50 | 552.70 | 0 | 100 | |||||||||||
|