Akcie DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 1.11.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 844.00 | 0 | 50 | |||||||||||
| 31.10.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 833.00 | 0 | 50 | |||||||||||
| 30.10.2012 | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 814.00 | 1 818.00 | 0 | 50 | |||||||||||
| 29.10.2012 | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 805.00 | 0 | 50 | |||||||||||
| 26.10.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 804.00 | 0 | 50 | |||||||||||
| 25.10.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 808.00 | 0 | 50 | |||||||||||
| 24.10.2012 | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 800.00 | 0 | 50 | |||||||||||
| 23.10.2012 | -2.24% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 786.00 | 0 | 50 | |||||||||||
| 22.10.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 830.00 | 1 828.00 | 0 | 50 | |||||||||||
| 19.10.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 841.00 | 1 837.00 | 0 | 50 | |||||||||||
| 18.10.2012 | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 833.00 | 1 840.00 | 0 | 50 | |||||||||||
| 17.10.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 833.00 | 1 831.00 | 0 | 50 | |||||||||||
| 16.10.2012 | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 832.00 | 0 | 50 | |||||||||||
| 15.10.2012 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 813.00 | 1 807.00 | 0 | 50 | |||||||||||
| 12.10.2012 | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 821.00 | 0 | 50 | |||||||||||
| 11.10.2012 | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 801.00 | 1 815.00 | 0 | 50 | |||||||||||
| 10.10.2012 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 803.00 | 1 797.00 | 0 | 50 | |||||||||||
| 9.10.2012 | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 822.00 | 1 817.00 | 0 | 50 | |||||||||||
| 8.10.2012 | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 822.00 | 0 | 50 | |||||||||||
| 5.10.2012 | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 843.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
