Akcie BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | -1.41% | 0 | 0 | 0.00 | 0.00 | 998.70 | 984.60 | 0 | 50 | |||||||||||
28.11.2012 | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 018.00 | 0 | 50 | |||||||||||
27.11.2012 | +1.49% | 0 | 0 | 0.00 | 0.00 | 984.70 | 999.40 | 0 | 50 | |||||||||||
26.11.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 990.00 | 989.10 | 0 | 50 | |||||||||||
23.11.2012 | -1.86% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 988.30 | 0 | 50 | |||||||||||
22.11.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 010.00 | 1 006.00 | 0 | 50 | |||||||||||
21.11.2012 | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 008.00 | 0 | 50 | |||||||||||
20.11.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 003.00 | 0 | 50 | |||||||||||
19.11.2012 | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 003.00 | 0 | 50 | |||||||||||
16.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 043.00 | 1 045.00 | 0 | 50 | |||||||||||
15.11.2012 | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 033.00 | 0 | 50 | |||||||||||
14.11.2012 | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 040.00 | 0 | 50 | |||||||||||
13.11.2012 | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 054.00 | 0 | 50 | |||||||||||
12.11.2012 | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 031.00 | 0 | 50 | |||||||||||
9.11.2012 | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 061.00 | 0 | 50 | |||||||||||
8.11.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 064.00 | 0 | 50 | |||||||||||
7.11.2012 | +3.17% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 041.00 | 0 | 50 | |||||||||||
6.11.2012 | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 037.00 | 0 | 50 | |||||||||||
5.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 070.00 | 0 | 50 | |||||||||||
2.11.2012 | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 039.00 | 1 049.00 | 0 | 50 | |||||||||||
|