Akcie BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | -1.41% | 0 | 0 | 0.00 | 0.00 | 998.70 | 984.60 | 0 | 50 | |||||||||||
| 28.11.2012 | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 004.00 | 1 018.00 | 0 | 50 | |||||||||||
| 27.11.2012 | +1.49% | 0 | 0 | 0.00 | 0.00 | 984.70 | 999.40 | 0 | 50 | |||||||||||
| 26.11.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 990.00 | 989.10 | 0 | 50 | |||||||||||
| 23.11.2012 | -1.86% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 988.30 | 0 | 50 | |||||||||||
| 22.11.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 1 010.00 | 1 006.00 | 0 | 50 | |||||||||||
| 21.11.2012 | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 008.00 | 0 | 50 | |||||||||||
| 20.11.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 003.00 | 0 | 50 | |||||||||||
| 19.11.2012 | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 1 003.00 | 0 | 50 | |||||||||||
| 16.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 043.00 | 1 045.00 | 0 | 50 | |||||||||||
| 15.11.2012 | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 033.00 | 0 | 50 | |||||||||||
| 14.11.2012 | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 052.00 | 1 040.00 | 0 | 50 | |||||||||||
| 13.11.2012 | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 054.00 | 0 | 50 | |||||||||||
| 12.11.2012 | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 031.00 | 0 | 50 | |||||||||||
| 9.11.2012 | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 061.00 | 0 | 50 | |||||||||||
| 8.11.2012 | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 064.00 | 0 | 50 | |||||||||||
| 7.11.2012 | +3.17% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 041.00 | 0 | 50 | |||||||||||
| 6.11.2012 | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 037.00 | 0 | 50 | |||||||||||
| 5.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 070.00 | 0 | 50 | |||||||||||
| 2.11.2012 | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 039.00 | 1 049.00 | 0 | 50 | |||||||||||
| 1.11.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 025.00 | 0 | 50 | |||||||||||
| 31.10.2012 | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 008.00 | 0 | 50 | |||||||||||
| 30.10.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 1 006.00 | 0 | 50 | |||||||||||
| 29.10.2012 | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 008.00 | 0 | 50 | |||||||||||
| 26.10.2012 | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 006.00 | 0 | 50 | |||||||||||
| 25.10.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 1 010.00 | 0 | 50 | |||||||||||
| 24.10.2012 | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 1 020.00 | 0 | 50 | |||||||||||
| 23.10.2012 | +2.02% | 0 | 0 | 0.00 | 0.00 | 997.80 | 1 018.00 | 0 | 50 | |||||||||||
| 22.10.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 988.50 | 986.80 | 0 | 50 | |||||||||||
| 19.10.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 965.60 | 970.60 | 0 | 50 | |||||||||||
| 18.10.2012 | +1.77% | 0 | 0 | 0.00 | 0.00 | 953.50 | 970.40 | 0 | 50 | |||||||||||
| 17.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 947.20 | 949.60 | 0 | 50 | |||||||||||
| 16.10.2012 | +0.03% | 0 | 0 | 0.00 | 0.00 | 955.00 | 955.30 | 0 | 50 | |||||||||||
| 15.10.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 973.90 | 979.40 | 0 | 50 | |||||||||||
| 12.10.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 966.10 | 967.90 | 0 | 50 | |||||||||||
| 11.10.2012 | -1.62% | 0 | 0 | 0.00 | 0.00 | 978.30 | 962.50 | 0 | 50 | |||||||||||
| 10.10.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 979.50 | 973.20 | 0 | 50 | |||||||||||
| 9.10.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 985.60 | 982.60 | 0 | 50 | |||||||||||
| 8.10.2012 | -0.15% | 0 | 0 | 0.00 | 0.00 | 996.40 | 994.90 | 0 | 50 | |||||||||||
| 5.10.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 986.70 | 984.50 | 0 | 50 | |||||||||||
| 4.10.2012 | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 011.00 | 0 | 50 | |||||||||||
| 3.10.2012 | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 033.00 | 0 | 50 | |||||||||||
| 2.10.2012 | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 997.80 | 0 | 50 | |||||||||||
| 1.10.2012 | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 995.70 | 0 | 50 | |||||||||||
| 27.9.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 011.00 | 0 | 50 | |||||||||||
| 26.9.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 026.00 | 1 031.00 | 0 | 50 | |||||||||||
| 25.9.2012 | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 016.00 | 1 003.00 | 0 | 50 | |||||||||||
| 24.9.2012 | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 024.00 | 0 | 50 | |||||||||||
| 21.9.2012 | -0.12% | 0 | 0 | 0.00 | 0.00 | 997.90 | 996.70 | 0 | 50 | |||||||||||
| 20.9.2012 | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 026.00 | 0 | 50 | |||||||||||
| 19.9.2012 | +3.59% | 0 | 0 | 0.00 | 0.00 | 978.90 | 1 014.00 | 0 | 50 | |||||||||||
| 18.9.2012 | 972.10 | +1.31% | 50 | 48 605 | 972.10 | 972.10 | 961.00 | 973.60 | 1 | 50 | ||||||||||
| 17.9.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 931.90 | 933.50 | 0 | 50 | |||||||||||
| 14.9.2012 | -1.65% | 0 | 0 | 0.00 | 0.00 | 932.40 | 917.00 | 0 | 50 | |||||||||||
| 13.9.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 956.60 | 951.00 | 0 | 50 | |||||||||||
| 12.9.2012 | 958.60 | -0.13% | 50 | 47 930 | 958.60 | 958.60 | 955.90 | 954.70 | 1 | 50 | ||||||||||
| 11.9.2012 | -0.76% | 0 | 0 | 0.00 | 0.00 | 976.30 | 968.90 | 0 | 50 | |||||||||||
| 10.9.2012 | +0.03% | 0 | 0 | 0.00 | 0.00 | 979.80 | 980.10 | 0 | 50 | |||||||||||
| 7.9.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 996.70 | 994.70 | 0 | 50 | |||||||||||
| 6.9.2012 | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 995.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
