Akcie BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 1.11.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 019.00 | 1 025.00 | 0 | 50 | |||||||||||
| 31.10.2012 | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 002.00 | 1 008.00 | 0 | 50 | |||||||||||
| 30.10.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 007.00 | 1 006.00 | 0 | 50 | |||||||||||
| 29.10.2012 | -0.88% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 008.00 | 0 | 50 | |||||||||||
| 26.10.2012 | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 1 006.00 | 0 | 50 | |||||||||||
| 25.10.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 1 010.00 | 0 | 50 | |||||||||||
| 24.10.2012 | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 003.00 | 1 020.00 | 0 | 50 | |||||||||||
| 23.10.2012 | +2.02% | 0 | 0 | 0.00 | 0.00 | 997.80 | 1 018.00 | 0 | 50 | |||||||||||
| 22.10.2012 | -0.17% | 0 | 0 | 0.00 | 0.00 | 988.50 | 986.80 | 0 | 50 | |||||||||||
| 19.10.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 965.60 | 970.60 | 0 | 50 | |||||||||||
| 18.10.2012 | +1.77% | 0 | 0 | 0.00 | 0.00 | 953.50 | 970.40 | 0 | 50 | |||||||||||
| 17.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 947.20 | 949.60 | 0 | 50 | |||||||||||
| 16.10.2012 | +0.03% | 0 | 0 | 0.00 | 0.00 | 955.00 | 955.30 | 0 | 50 | |||||||||||
| 15.10.2012 | +0.56% | 0 | 0 | 0.00 | 0.00 | 973.90 | 979.40 | 0 | 50 | |||||||||||
| 12.10.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 966.10 | 967.90 | 0 | 50 | |||||||||||
| 11.10.2012 | -1.62% | 0 | 0 | 0.00 | 0.00 | 978.30 | 962.50 | 0 | 50 | |||||||||||
| 10.10.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 979.50 | 973.20 | 0 | 50 | |||||||||||
| 9.10.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 985.60 | 982.60 | 0 | 50 | |||||||||||
| 8.10.2012 | -0.15% | 0 | 0 | 0.00 | 0.00 | 996.40 | 994.90 | 0 | 50 | |||||||||||
| 5.10.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 986.70 | 984.50 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
