Akcie BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 4.10.2012 | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 025.00 | 1 011.00 | 0 | 50 | |||||||||||
| 3.10.2012 | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 033.00 | 0 | 50 | |||||||||||
| 2.10.2012 | -1.11% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 997.80 | 0 | 50 | |||||||||||
| 1.10.2012 | -1.61% | 0 | 0 | 0.00 | 0.00 | 1 012.00 | 995.70 | 0 | 50 | |||||||||||
| 27.9.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 017.00 | 1 011.00 | 0 | 50 | |||||||||||
| 26.9.2012 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 026.00 | 1 031.00 | 0 | 50 | |||||||||||
| 25.9.2012 | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 016.00 | 1 003.00 | 0 | 50 | |||||||||||
| 24.9.2012 | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 024.00 | 0 | 50 | |||||||||||
| 21.9.2012 | -0.12% | 0 | 0 | 0.00 | 0.00 | 997.90 | 996.70 | 0 | 50 | |||||||||||
| 20.9.2012 | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 038.00 | 1 026.00 | 0 | 50 | |||||||||||
| 19.9.2012 | +3.59% | 0 | 0 | 0.00 | 0.00 | 978.90 | 1 014.00 | 0 | 50 | |||||||||||
| 18.9.2012 | 972.10 | +1.31% | 50 | 48 605 | 972.10 | 972.10 | 961.00 | 973.60 | 1 | 50 | ||||||||||
| 17.9.2012 | +0.17% | 0 | 0 | 0.00 | 0.00 | 931.90 | 933.50 | 0 | 50 | |||||||||||
| 14.9.2012 | -1.65% | 0 | 0 | 0.00 | 0.00 | 932.40 | 917.00 | 0 | 50 | |||||||||||
| 13.9.2012 | -0.59% | 0 | 0 | 0.00 | 0.00 | 956.60 | 951.00 | 0 | 50 | |||||||||||
| 12.9.2012 | 958.60 | -0.13% | 50 | 47 930 | 958.60 | 958.60 | 955.90 | 954.70 | 1 | 50 | ||||||||||
| 11.9.2012 | -0.76% | 0 | 0 | 0.00 | 0.00 | 976.30 | 968.90 | 0 | 50 | |||||||||||
| 10.9.2012 | +0.03% | 0 | 0 | 0.00 | 0.00 | 979.80 | 980.10 | 0 | 50 | |||||||||||
| 7.9.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 996.70 | 994.70 | 0 | 50 | |||||||||||
| 6.9.2012 | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 995.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
