Akcie CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 119.59 | 0 | 300 | |||||||||||
31.10.2012 | +1.01% | 0 | 0 | 0.00 | 0.00 | 118.39 | 119.59 | 0 | 300 | |||||||||||
30.10.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 116.57 | 117.57 | 0 | 300 | |||||||||||
29.10.2012 | -0.27% | 0 | 0 | 0.00 | 0.00 | 114.78 | 114.47 | 0 | 300 | |||||||||||
26.10.2012 | -0.94% | 0 | 0 | 0.00 | 0.00 | 116.47 | 115.37 | 0 | 300 | |||||||||||
25.10.2012 | +0.74% | 0 | 0 | 0.00 | 0.00 | 116.17 | 117.03 | 0 | 300 | |||||||||||
24.10.2012 | +0.40% | 0 | 0 | 0.00 | 0.00 | 116.14 | 116.60 | 0 | 300 | |||||||||||
23.10.2012 | -3.85% | 0 | 0 | 0.00 | 0.00 | 121.03 | 116.37 | 0 | 300 | |||||||||||
22.10.2012 | +0.46% | 0 | 0 | 0.00 | 0.00 | 120.84 | 121.40 | 0 | 300 | |||||||||||
19.10.2012 | -1.18% | 0 | 0 | 0.00 | 0.00 | 123.17 | 121.72 | 0 | 300 | |||||||||||
18.10.2012 | -1.31% | 0 | 0 | 0.00 | 0.00 | 125.05 | 123.41 | 0 | 300 | |||||||||||
17.10.2012 | -0.65% | 0 | 0 | 0.00 | 0.00 | 124.08 | 123.27 | 0 | 300 | |||||||||||
16.10.2012 | +1.33% | 0 | 0 | 0.00 | 0.00 | 120.73 | 122.33 | 0 | 300 | |||||||||||
15.10.2012 | -0.22% | 0 | 0 | 0.00 | 0.00 | 119.02 | 118.76 | 0 | 300 | |||||||||||
12.10.2012 | -0.41% | 0 | 0 | 0.00 | 0.00 | 118.97 | 118.48 | 0 | 300 | |||||||||||
11.10.2012 | +2.71% | 0 | 0 | 0.00 | 0.00 | 115.41 | 118.54 | 0 | 300 | |||||||||||
10.10.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 116.34 | 115.59 | 0 | 300 | |||||||||||
9.10.2012 | -0.60% | 0 | 0 | 0.00 | 0.00 | 117.81 | 117.10 | 0 | 300 | |||||||||||
8.10.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 118.37 | 117.61 | 0 | 300 | |||||||||||
5.10.2012 | +3.01% | 0 | 0 | 0.00 | 0.00 | 116.29 | 119.79 | 0 | 300 | |||||||||||
|