Akcie CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
4.10.2012 | -0.53% | 0 | 0 | 0.00 | 0.00 | 115.95 | 115.34 | 0 | 300 | |||||||||||
3.10.2012 | +2.12% | 0 | 0 | 0.00 | 0.00 | 112.35 | 114.73 | 0 | 300 | |||||||||||
2.10.2012 | +0.77% | 0 | 0 | 0.00 | 0.00 | 112.53 | 113.40 | 0 | 300 | |||||||||||
1.10.2012 | +2.57% | 0 | 0 | 0.00 | 0.00 | 110.32 | 113.16 | 0 | 300 | |||||||||||
27.9.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 109.38 | 110.32 | 0 | 300 | |||||||||||
26.9.2012 | -2.14% | 0 | 0 | 0.00 | 0.00 | 111.03 | 108.65 | 0 | 300 | |||||||||||
25.9.2012 | -0.01% | 0 | 0 | 0.00 | 0.00 | 113.50 | 113.49 | 0 | 300 | |||||||||||
24.9.2012 | -1.51% | 0 | 0 | 0.00 | 0.00 | 114.98 | 113.24 | 0 | 300 | |||||||||||
21.9.2012 | +0.72% | 0 | 0 | 0.00 | 0.00 | 114.81 | 115.64 | 0 | 300 | |||||||||||
20.9.2012 | -0.27% | 0 | 0 | 0.00 | 0.00 | 113.06 | 112.75 | 0 | 300 | |||||||||||
19.9.2012 | -1.30% | 0 | 0 | 0.00 | 0.00 | 117.29 | 115.76 | 0 | 300 | |||||||||||
18.9.2012 | -1.34% | 0 | 0 | 0.00 | 0.00 | 117.55 | 115.97 | 0 | 300 | |||||||||||
17.9.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 118.75 | 118.58 | 0 | 300 | |||||||||||
14.9.2012 | +3.67% | 0 | 0 | 0.00 | 0.00 | 116.92 | 121.21 | 0 | 300 | |||||||||||
13.9.2012 | -2.43% | 0 | 0 | 0.00 | 0.00 | 113.55 | 110.79 | 0 | 300 | |||||||||||
12.9.2012 | 112.51 | +1.47% | 600 | 67 506 | 111.68 | 113.34 | 112.12 | 113.77 | 2 | 300 | ||||||||||
11.9.2012 | +1.29% | 0 | 0 | 0.00 | 0.00 | 108.65 | 110.05 | 0 | 300 | |||||||||||
10.9.2012 | -0.98% | 0 | 0 | 0.00 | 0.00 | 111.14 | 110.05 | 0 | 300 | |||||||||||
7.9.2012 | +1.24% | 0 | 0 | 0.00 | 0.00 | 108.44 | 109.78 | 0 | 300 | |||||||||||
6.9.2012 | +2.11% | 0 | 0 | 0.00 | 0.00 | 102.20 | 104.36 | 0 | 300 | |||||||||||
|