Akcie FORTUNA ENTERTAINMENT GROUP N.V., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
29.11.2012 | 82.77 | 1 785 | 147 747 | 82.00 | 83.00 | 82.00 | 83.00 | 1 | ||||||||
28.11.2012 | 82.30 | 2 476 | 203 774 | 81.70 | 82.95 | 82.00 | 81.70 | 1 | ||||||||
27.11.2012 | 82.07 | 7 857 | 644 807 | 81.51 | 83.00 | 82.40 | 82.40 | 1 | ||||||||
26.11.2012 | 82.31 | 6 484 | 533 715 | 81.46 | 83.24 | 81.75 | 83.24 | 1 | ||||||||
23.11.2012 | 82.24 | 7 457 | 613 242 | 81.10 | 83.00 | 80.75 | 81.40 | 1 | ||||||||
22.11.2012 | 81.79 | 10 542 | 862 225 | 81.00 | 82.87 | 82.25 | 81.00 | 1 | ||||||||
21.11.2012 | 81.85 | 4 973 | 407 015 | 81.50 | 82.50 | 81.80 | 82.00 | 1 | ||||||||
20.11.2012 | 82.07 | 9 351 | 767 446 | 81.50 | 83.00 | 82.00 | 82.70 | 1 | ||||||||
19.11.2012 | 82.33 | 5 989 | 493 056 | 82.00 | 82.99 | 82.01 | 82.30 | 1 | ||||||||
16.11.2012 | 82.12 | 16 652 | 1 367 488 | 81.51 | 83.10 | 83.02 | 82.50 | 1 | ||||||||
15.11.2012 | 82.96 | 6 416 | 532 267 | 82.24 | 83.50 | 83.65 | 82.80 | 1 | ||||||||
14.11.2012 | 83.39 | 10 086 | 841 057 | 83.00 | 84.21 | 83.92 | 83.80 | 1 | ||||||||
13.11.2012 | 84.31 | 7 770 | 655 099 | 83.60 | 85.90 | 85.10 | 83.61 | 1 | ||||||||
12.11.2012 | 85.23 | 14 547 | 1 239 785 | 84.62 | 85.98 | 85.50 | 85.50 | 1 | ||||||||
9.11.2012 | 85.82 | 10 729 | 920 724 | 85.40 | 87.00 | 86.99 | 85.70 | 1 | ||||||||
8.11.2012 | 87.10 | 2 940 | 256 077 | 86.66 | 88.00 | 86.94 | 87.00 | 1 | ||||||||
7.11.2012 | 87.38 | 9 528 | 832 576 | 87.00 | 88.00 | 87.50 | 87.50 | 1 | ||||||||
6.11.2012 | 88.50 | 9 307 | 823 630 | 86.23 | 91.00 | 85.85 | 87.00 | 1 | ||||||||
5.11.2012 | 85.42 | 711 | 60 733 | 85.40 | 85.49 | 85.50 | 85.46 | 1 | ||||||||
2.11.2012 | 86.07 | 1 970 | 169 563 | 85.30 | 86.30 | 85.60 | 86.30 | 1 | ||||||||
1.11.2012 | 85.74 | 18 423 | 1 579 564 | 85.00 | 87.00 | 85.65 | 85.95 | 1 | ||||||||
31.10.2012 | 86.05 | 5 351 | 460 447 | 85.00 | 87.00 | 86.75 | 87.00 | 1 | ||||||||
30.10.2012 | 86.73 | 1 190 | 103 214 | 86.30 | 87.30 | 86.90 | 86.75 | 1 | ||||||||
29.10.2012 | 87.08 | 3 763 | 327 670 | 86.37 | 87.50 | 87.55 | 86.37 | 1 | ||||||||
26.10.2012 | 87.24 | 1 420 | 123 885 | 87.20 | 87.30 | 87.25 | 87.30 | 1 | ||||||||
25.10.2012 | 87.87 | 1 407 | 123 630 | 87.20 | 88.00 | 88.40 | 88.00 | 1 | ||||||||
24.10.2012 | 87.79 | 10 176 | 893 313 | 86.30 | 88.00 | 86.21 | 87.50 | 1 | ||||||||
23.10.2012 | 86.30 | 1 865 | 160 944 | 86.22 | 86.95 | 86.95 | 86.32 | 1 | ||||||||
22.10.2012 | 86.78 | 628 | 54 496 | 86.40 | 87.59 | 87.05 | 87.00 | 1 | ||||||||
19.10.2012 | 86.57 | 7 062 | 611 353 | 86.40 | 87.30 | 87.40 | 86.40 | 1 | ||||||||
18.10.2012 | 87.49 | 8 973 | 785 041 | 86.80 | 88.68 | 87.16 | 86.80 | 1 | ||||||||
17.10.2012 | 88.55 | 33 810 | 2 993 743 | 87.10 | 89.44 | 87.60 | 87.90 | 1 | ||||||||
16.10.2012 | 87.27 | 29 502 | 2 574 618 | 86.32 | 88.00 | 87.00 | 88.00 | 1 | ||||||||
15.10.2012 | 86.95 | 17 437 | 1 516 116 | 86.30 | 87.90 | 86.77 | 87.00 | 1 | ||||||||
12.10.2012 | 86.73 | 1 498 | 129 923 | 86.60 | 87.30 | 86.79 | 86.60 | 1 | ||||||||
11.10.2012 | 87.31 | 8 214 | 717 194 | 86.20 | 87.90 | 86.79 | 87.28 | 1 | ||||||||
10.10.2012 | 86.96 | 6 632 | 576 737 | 86.30 | 87.40 | 87.00 | 87.10 | 1 | ||||||||
9.10.2012 | 87.00 | 2 663 | 231 689 | 86.50 | 87.20 | 86.06 | 87.18 | 1 | ||||||||
8.10.2012 | 86.93 | 7 176 | 623 837 | 86.10 | 87.50 | 87.05 | 87.10 | 1 | ||||||||
5.10.2012 | 87.09 | 9 363 | 815 409 | 84.50 | 87.70 | 87.70 | 87.05 | 1 | ||||||||
4.10.2012 | 86.97 | 10 390 | 903 645 | 85.50 | 87.50 | 86.74 | 87.50 | 1 | ||||||||
3.10.2012 | 85.77 | 11 676 | 1 001 477 | 85.00 | 86.48 | 85.75 | 86.30 | 1 | ||||||||
2.10.2012 | 85.49 | 9 783 | 836 385 | 84.79 | 85.97 | 84.23 | 85.75 | 1 | ||||||||
1.10.2012 | 82.84 | 40 116 | 3 323 282 | 80.50 | 84.84 | 83.00 | 84.29 | 1 | ||||||||
27.9.2012 | 82.92 | 122 700 | 10 174 174 | 80.12 | 85.00 | 84.90 | 80.50 | 1 | ||||||||
26.9.2012 | 85.68 | 48 007 | 4 113 201 | 84.00 | 87.01 | 86.90 | 84.00 | 1 | ||||||||
25.9.2012 | 87.22 | 23 755 | 2 071 845 | 86.60 | 88.44 | 88.80 | 86.90 | 1 | ||||||||
24.9.2012 | 88.07 | 719 | 63 324 | 87.87 | 88.50 | 87.73 | 88.00 | 1 | ||||||||
21.9.2012 | 88.02 | 12 277 | 1 080 679 | 88.00 | 88.50 | 88.00 | 88.00 | 1 | ||||||||
20.9.2012 | 87.99 | 10 240 | 901 046 | 87.10 | 88.50 | 88.75 | 87.90 | 1 | ||||||||
19.9.2012 | 88.26 | 7 089 | 625 709 | 88.00 | 89.00 | 89.30 | 88.00 | 1 | ||||||||
18.9.2012 | 88.69 | 4 157 | 368 683 | 88.50 | 89.00 | 89.80 | 89.00 | 1 | ||||||||
17.9.2012 | 89.06 | 33 583 | 2 991 069 | 88.90 | 90.10 | 90.00 | 88.90 | 1 | ||||||||
14.9.2012 | 89.37 | 8 038 | 718 386 | 89.00 | 90.00 | 89.00 | 89.40 | 1 | ||||||||
13.9.2012 | 89.01 | 14 663 | 1 305 185 | 89.00 | 89.80 | 89.32 | 89.00 | 1 | ||||||||
12.9.2012 | 89.39 | 2 870 | 256 563 | 88.99 | 89.60 | 89.89 | 89.60 | 1 | ||||||||
11.9.2012 | 89.22 | 2 500 | 223 048 | 89.20 | 89.39 | 90.00 | 89.20 | 1 | ||||||||
10.9.2012 | 89.01 | 6 678 | 594 418 | 88.50 | 89.60 | 89.00 | 89.10 | 1 | ||||||||
7.9.2012 | 88.62 | 14 900 | 1 320 434 | 87.01 | 89.60 | 86.45 | 89.60 | 1 | ||||||||
6.9.2012 | 85.82 | 37 632 | 3 229 590 | 84.95 | 86.80 | 86.00 | 86.50 | 1 | ||||||||
|