Akcie FORTUNA ENTERTAINMENT GROUP N.V., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.11.2012 | 85.74 | 18 423 | 1 579 564 | 85.00 | 87.00 | 85.65 | 85.95 | 1 | ||||||||
| 31.10.2012 | 86.05 | 5 351 | 460 447 | 85.00 | 87.00 | 86.75 | 87.00 | 1 | ||||||||
| 30.10.2012 | 86.73 | 1 190 | 103 214 | 86.30 | 87.30 | 86.90 | 86.75 | 1 | ||||||||
| 29.10.2012 | 87.08 | 3 763 | 327 670 | 86.37 | 87.50 | 87.55 | 86.37 | 1 | ||||||||
| 26.10.2012 | 87.24 | 1 420 | 123 885 | 87.20 | 87.30 | 87.25 | 87.30 | 1 | ||||||||
| 25.10.2012 | 87.87 | 1 407 | 123 630 | 87.20 | 88.00 | 88.40 | 88.00 | 1 | ||||||||
| 24.10.2012 | 87.79 | 10 176 | 893 313 | 86.30 | 88.00 | 86.21 | 87.50 | 1 | ||||||||
| 23.10.2012 | 86.30 | 1 865 | 160 944 | 86.22 | 86.95 | 86.95 | 86.32 | 1 | ||||||||
| 22.10.2012 | 86.78 | 628 | 54 496 | 86.40 | 87.59 | 87.05 | 87.00 | 1 | ||||||||
| 19.10.2012 | 86.57 | 7 062 | 611 353 | 86.40 | 87.30 | 87.40 | 86.40 | 1 | ||||||||
| 18.10.2012 | 87.49 | 8 973 | 785 041 | 86.80 | 88.68 | 87.16 | 86.80 | 1 | ||||||||
| 17.10.2012 | 88.55 | 33 810 | 2 993 743 | 87.10 | 89.44 | 87.60 | 87.90 | 1 | ||||||||
| 16.10.2012 | 87.27 | 29 502 | 2 574 618 | 86.32 | 88.00 | 87.00 | 88.00 | 1 | ||||||||
| 15.10.2012 | 86.95 | 17 437 | 1 516 116 | 86.30 | 87.90 | 86.77 | 87.00 | 1 | ||||||||
| 12.10.2012 | 86.73 | 1 498 | 129 923 | 86.60 | 87.30 | 86.79 | 86.60 | 1 | ||||||||
| 11.10.2012 | 87.31 | 8 214 | 717 194 | 86.20 | 87.90 | 86.79 | 87.28 | 1 | ||||||||
| 10.10.2012 | 86.96 | 6 632 | 576 737 | 86.30 | 87.40 | 87.00 | 87.10 | 1 | ||||||||
| 9.10.2012 | 87.00 | 2 663 | 231 689 | 86.50 | 87.20 | 86.06 | 87.18 | 1 | ||||||||
| 8.10.2012 | 86.93 | 7 176 | 623 837 | 86.10 | 87.50 | 87.05 | 87.10 | 1 | ||||||||
| 5.10.2012 | 87.09 | 9 363 | 815 409 | 84.50 | 87.70 | 87.70 | 87.05 | 1 | ||||||||
| ||||||||||||||||
