Akcie FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | -0.79% | 0 | 0 | 0.00 | 0.00 | 83.41 | 82.75 | 0 | 4 000 | |||||||||||
| 28.11.2012 | 82.05 | -0.36% | 6 500 | 533 300 | 82.00 | 82.12 | 82.50 | 82.20 | 2 | 4 000 | ||||||||||
| 27.11.2012 | 81.60 | +0.24% | 2 000 | 163 200 | 81.60 | 81.60 | 82.30 | 82.50 | 1 | 4 000 | ||||||||||
| 26.11.2012 | 82.80 | +0.61% | 4 000 | 331 200 | 82.80 | 82.80 | 81.90 | 82.40 | 1 | 4 000 | ||||||||||
| 23.11.2012 | 82.21 | -0.15% | 5 700 | 468 590 | 82.00 | 82.70 | 81.87 | 81.75 | 2 | 4 000 | ||||||||||
| 22.11.2012 | 81.75 | -1.07% | 12 000 | 981 000 | 81.50 | 82.00 | 82.25 | 81.37 | 3 | 4 000 | ||||||||||
| 21.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.25 | 82.25 | 0 | 4 000 | |||||||||||
| 20.11.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.25 | 0 | 4 000 | |||||||||||
| 19.11.2012 | 81.87 | -0.61% | 7 500 | 614 000 | 81.50 | 82.00 | 82.50 | 82.00 | 3 | 4 000 | ||||||||||
| 16.11.2012 | 81.69 | -0.63% | 30 000 | 2 450 600 | 81.20 | 82.10 | 83.02 | 82.50 | 6 | 4 000 | ||||||||||
| 15.11.2012 | -0.75% | 0 | 0 | 0.00 | 0.00 | 83.65 | 83.02 | 0 | 4 000 | |||||||||||
| 14.11.2012 | 83.11 | -0.20% | 9 117 | 757 711 | 82.95 | 83.30 | 83.82 | 83.65 | 3 | 4 000 | ||||||||||
| 13.11.2012 | 84.10 | -1.39% | 8 000 | 672 800 | 84.00 | 84.20 | 85.10 | 83.92 | 2 | 4 000 | ||||||||||
| 12.11.2012 | -0.47% | 0 | 0 | 0.00 | 0.00 | 85.50 | 85.10 | 0 | 4 000 | |||||||||||
| 9.11.2012 | 85.95 | -0.97% | 61 718 | 5 304 796 | 85.70 | 86.19 | 86.84 | 86.00 | 7 | 4 000 | ||||||||||
| 8.11.2012 | 87.33 | -0.32% | 8 000 | 698 600 | 87.00 | 87.65 | 87.27 | 86.99 | 2 | 4 000 | ||||||||||
| 7.11.2012 | 87.00 | -0.64% | 4 000 | 348 000 | 87.00 | 87.00 | 87.50 | 86.94 | 1 | 4 000 | ||||||||||
| 6.11.2012 | 87.15 | +1.74% | 8 000 | 697 200 | 87.00 | 87.30 | 86.00 | 87.50 | 2 | 4 000 | ||||||||||
| 5.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 85.85 | 85.85 | 0 | 4 000 | |||||||||||
| 2.11.2012 | 86.11 | +0.41% | 14 609 | 1 257 974 | 86.00 | 86.40 | 85.65 | 86.00 | 2 | 4 000 | ||||||||||
| ||||||||||||||||||||
