Akcie FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5164)
  • Diskuze (3682)
  • Monitor (13)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		-0.79%	0	0	0.00	0.00	83.41	82.75	0	4 000
28.11.2012	82.05	-0.36%	6 500	533 300	82.00	82.12	82.50	82.20	2	4 000
27.11.2012	81.60	+0.24%	2 000	163 200	81.60	81.60	82.30	82.50	1	4 000
26.11.2012	82.80	+0.61%	4 000	331 200	82.80	82.80	81.90	82.40	1	4 000
23.11.2012	82.21	-0.15%	5 700	468 590	82.00	82.70	81.87	81.75	2	4 000
22.11.2012	81.75	-1.07%	12 000	981 000	81.50	82.00	82.25	81.37	3	4 000
21.11.2012		0.00%	0	0	0.00	0.00	82.25	82.25	0	4 000
20.11.2012		+0.30%	0	0	0.00	0.00	82.00	82.25	0	4 000
19.11.2012	81.87	-0.61%	7 500	614 000	81.50	82.00	82.50	82.00	3	4 000
16.11.2012	81.69	-0.63%	30 000	2 450 600	81.20	82.10	83.02	82.50	6	4 000
15.11.2012		-0.75%	0	0	0.00	0.00	83.65	83.02	0	4 000
14.11.2012	83.11	-0.20%	9 117	757 711	82.95	83.30	83.82	83.65	3	4 000
13.11.2012	84.10	-1.39%	8 000	672 800	84.00	84.20	85.10	83.92	2	4 000
12.11.2012		-0.47%	0	0	0.00	0.00	85.50	85.10	0	4 000
9.11.2012	85.95	-0.97%	61 718	5 304 796	85.70	86.19	86.84	86.00	7	4 000
8.11.2012	87.33	-0.32%	8 000	698 600	87.00	87.65	87.27	86.99	2	4 000
7.11.2012	87.00	-0.64%	4 000	348 000	87.00	87.00	87.50	86.94	1	4 000
6.11.2012	87.15	+1.74%	8 000	697 200	87.00	87.30	86.00	87.50	2	4 000
5.11.2012		0.00%	0	0	0.00	0.00	85.85	85.85	0	4 000
2.11.2012	86.11	+0.41%	14 609	1 257 974	86.00	86.40	85.65	86.00	2	4 000
1.11.2012	85.03	-0.35%	4 200	357 140	85.01	85.50	85.90	85.60	2	4 000
31.10.2012	85.57	-0.98%	12 911	1 104 746	85.00	86.00	86.50	85.65	3	4 000
30.10.2012		0.00%	0	0	0.00	0.00	86.75	86.75	0	4 000
29.10.2012	87.20	-0.11%	110 000	9 592 000	87.20	87.20	87.00	86.90	2	4 000
26.10.2012	87.20	+0.57%	40 100	3 496 720	87.20	87.20	87.05	87.55	2	4 000
25.10.2012		+0.06%	0	0	0.00	0.00	87.20	87.25	0	4 000
24.10.2012	87.98	+1.21%	110 000	9 677 300	87.50	88.00	86.75	87.80	8	4 000
23.10.2012	86.30	-0.17%	1 000	86 300	86.30	86.30	87.00	86.85	1	4 000
22.10.2012	86.75	-0.06%	300	26 025	86.75	86.75	87.00	86.95	1	4 000
19.10.2012	86.60	+0.06%	21 000	1 818 600	86.60	86.60	87.00	87.05	1	4 000
18.10.2012	86.76	+0.01%	166 000	14 402 000	86.50	88.00	86.99	87.00	9	4 000
17.10.2012	88.38	-0.30%	145 732	12 880 248	87.50	89.00	87.50	87.24	29	4 000
16.10.2012	87.53	+1.04%	38 111	3 335 713	86.90	87.90	86.70	87.60	9	4 000
15.10.2012	86.97	-0.29%	20 000	1 739 420	86.50	87.00	86.95	86.70	6	4 000
12.10.2012	86.97	-0.02%	12 000	1 043 600	86.90	87.00	86.79	86.77	3	4 000
11.10.2012	86.86	+0.58%	53 000	4 603 660	86.50	86.90	86.29	86.79	3	4 000
10.10.2012	87.28	-0.53%	3 500	305 480	87.00	87.49	87.25	86.79	2	4 000
9.10.2012	86.94	0.00%	3 500	304 305	86.87	87.00	87.25	87.25	2	4 000
8.10.2012	87.10	+0.23%	6 000	522 600	87.10	87.10	87.05	87.25	2	4 000
5.10.2012		+0.07%	0	0	0.00	0.00	86.99	87.05	0	4 000
4.10.2012	87.16	+1.46%	29 000	2 527 680	86.50	87.50	86.49	87.75	4	4 000
3.10.2012	85.74	+1.15%	41 381	3 548 205	84.97	86.70	85.75	86.74	18	4 000
2.10.2012	83.99	+1.79%	48 100	4 039 960	82.40	86.40	84.24	85.75	6	4 000
1.10.2012	82.77	+4.91%	60 000	4 966 360	80.50	84.00	80.29	84.23	15	4 000
27.9.2012	82.60	-4.14%	108 168	8 934 192	80.51	85.00	84.28	80.79	28	4 000
26.9.2012	85.38	-3.99%	82 000	7 001 520	84.00	86.60	87.24	83.76	20	4 000
25.9.2012	87.43	-0.81%	10 000	874 340	86.60	87.99	87.85	87.14	2	4 000
24.9.2012		-0.11%	0	0	0.00	0.00	87.95	87.85	0	4 000
21.9.2012	88.80	-0.40%	4 000	355 200	88.80	88.80	88.30	87.95	1	4 000
20.9.2012	88.00	+0.24%	13 000	1 144 000	88.00	88.00	87.89	88.10	2	4 000
19.9.2012		-0.18%	0	0	0.00	0.00	88.00	87.84	0	4 000
18.9.2012	89.00	-0.55%	8 000	712 000	89.00	89.00	88.64	88.15	2	4 000
17.9.2012	88.95	-0.29%	38 025	3 382 225	88.50	89.00	89.50	89.24	4	4 000
14.9.2012	89.95	-0.19%	12 000	1 079 400	89.85	90.00	89.42	89.25	3	4 000
13.9.2012	89.00	-0.37%	152	13 528	89.00	89.00	89.32	88.99	1	4 000
12.9.2012		-0.25%	0	0	0.00	0.00	89.54	89.32	0	4 000
11.9.2012	89.11	+0.01%	9 300	828 760	89.00	89.20	89.49	89.50	3	4 000
10.9.2012	89.99	+0.34%	4 000	359 960	89.99	89.99	89.19	89.49	1	4 000
7.9.2012	87.87	+3.34%	38 774	3 406 998	86.90	89.91	86.45	89.34	10	4 000
6.9.2012	85.40	+0.39%	40 000	3 416 000	84.50	86.00	86.11	86.45	9	4 000
‹‹ Prvních 20    Dalších 60 ›