Akcie FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
5.9.2012 | 85.57 | -0.82% | 20 000 | 1 711 480 | 85.50 | 85.84 | 86.96 | 86.25 | 5 | 4 000 | ||||||||||
4.9.2012 | 87.58 | -1.87% | 42 643 | 3 734 503 | 87.00 | 88.50 | 88.85 | 87.19 | 11 | 4 000 | ||||||||||
3.9.2012 | -0.06% | 0 | 0 | 0.00 | 0.00 | 89.25 | 89.20 | 0 | 4 000 | |||||||||||
31.8.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 90.40 | 89.45 | 0 | 4 000 | |||||||||||
30.8.2012 | 88.97 | +1.86% | 96 700 | 8 603 300 | 88.00 | 90.50 | 88.94 | 90.59 | 19 | 4 000 | ||||||||||
29.8.2012 | 88.74 | -2.57% | 197 780 | 17 550 350 | 87.80 | 91.52 | 90.50 | 88.17 | 30 | 4 000 | ||||||||||
28.8.2012 | 93.03 | +0.14% | 13 085 | 1 217 346 | 92.30 | 94.00 | 93.00 | 93.13 | 4 | 4 000 | ||||||||||
27.8.2012 | 92.55 | -0.30% | 8 000 | 740 400 | 92.55 | 92.55 | 93.53 | 93.25 | 2 | 4 000 | ||||||||||
24.8.2012 | +0.16% | 0 | 0 | 0.00 | 0.00 | 93.38 | 93.53 | 0 | 4 000 | |||||||||||
23.8.2012 | 92.85 | -0.55% | 32 000 | 2 971 280 | 92.70 | 93.50 | 93.80 | 93.28 | 8 | 4 000 | ||||||||||
22.8.2012 | 94.42 | +0.05% | 13 000 | 1 227 420 | 93.94 | 94.90 | 93.55 | 93.60 | 4 | 4 000 | ||||||||||
21.8.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 93.55 | 93.60 | 0 | 4 000 | |||||||||||
20.8.2012 | 92.35 | -0.43% | 5 248 | 484 653 | 92.35 | 92.35 | 93.70 | 93.30 | 1 | 4 000 | ||||||||||
17.8.2012 | 93.50 | -0.21% | 424 | 39 644 | 93.50 | 93.50 | 93.60 | 93.40 | 1 | 4 000 | ||||||||||
16.8.2012 | 92.51 | +0.28% | 4 000 | 370 040 | 92.51 | 92.51 | 93.34 | 93.60 | 1 | 4 000 | ||||||||||
15.8.2012 | 93.00 | -0.24% | 5 000 | 465 000 | 93.00 | 93.00 | 93.49 | 93.27 | 2 | 4 000 | ||||||||||
14.8.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 93.42 | 93.49 | 0 | 4 000 | |||||||||||
13.8.2012 | 93.70 | +0.01% | 4 000 | 374 800 | 93.70 | 93.70 | 93.64 | 93.65 | 1 | 4 000 | ||||||||||
10.8.2012 | 93.78 | -0.49% | 9 200 | 862 800 | 93.70 | 94.00 | 94.35 | 93.89 | 4 | 4 000 | ||||||||||
9.8.2012 | 95.06 | -1.87% | 10 000 | 950 600 | 94.40 | 95.50 | 96.15 | 94.35 | 3 | 4 000 | ||||||||||
8.8.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 95.42 | 95.98 | 0 | 4 000 | |||||||||||
7.8.2012 | 95.95 | -0.38% | 21 150 | 2 029 375 | 94.65 | 96.50 | 95.80 | 95.44 | 6 | 4 000 | ||||||||||
6.8.2012 | 95.57 | +1.86% | 56 700 | 5 419 005 | 94.60 | 96.80 | 94.00 | 95.75 | 14 | 4 000 | ||||||||||
3.8.2012 | 94.03 | +0.73% | 13 489 | 1 268 326 | 93.10 | 94.50 | 93.32 | 94.00 | 4 | 4 000 | ||||||||||
2.8.2012 | +0.02% | 0 | 0 | 0.00 | 0.00 | 93.32 | 93.34 | 0 | 4 000 | |||||||||||
1.8.2012 | 93.00 | -0.88% | 3 000 | 279 000 | 93.00 | 93.00 | 94.15 | 93.32 | 1 | 4 000 | ||||||||||
31.7.2012 | 93.25 | +0.21% | 15 360 | 1 432 282 | 92.95 | 93.99 | 93.95 | 94.15 | 3 | 4 000 | ||||||||||
30.7.2012 | 94.59 | +0.06% | 2 787 | 263 622 | 94.59 | 94.59 | 93.79 | 93.85 | 1 | 4 000 | ||||||||||
27.7.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 93.00 | 93.07 | 0 | 4 000 | |||||||||||
26.7.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.95 | 92.95 | 0 | 4 000 | |||||||||||
25.7.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 92.72 | 92.95 | 0 | 4 000 | |||||||||||
24.7.2012 | -0.04% | 0 | 0 | 0.00 | 0.00 | 93.16 | 93.12 | 0 | 4 000 | |||||||||||
23.7.2012 | 92.15 | -0.02% | 4 000 | 368 600 | 92.15 | 92.15 | 93.23 | 93.21 | 1 | 4 000 | ||||||||||
20.7.2012 | 94.38 | -1.86% | 12 000 | 1 132 600 | 94.00 | 94.60 | 95.30 | 93.53 | 3 | 4 000 | ||||||||||
19.7.2012 | 94.70 | +1.17% | 12 000 | 1 136 360 | 94.64 | 94.80 | 94.20 | 95.30 | 3 | 4 000 | ||||||||||
18.7.2012 | 93.27 | -0.35% | 32 000 | 2 984 600 | 93.00 | 93.99 | 94.50 | 94.17 | 8 | 4 000 | ||||||||||
17.7.2012 | -0.05% | 0 | 0 | 0.00 | 0.00 | 94.30 | 94.25 | 0 | 4 000 | |||||||||||
16.7.2012 | 95.50 | -0.79% | 4 000 | 382 000 | 95.50 | 95.50 | 95.05 | 94.30 | 1 | 4 000 | ||||||||||
13.7.2012 | +0.14% | 0 | 0 | 0.00 | 0.00 | 94.52 | 94.65 | 0 | 4 000 | |||||||||||
12.7.2012 | -0.20% | 0 | 0 | 0.00 | 0.00 | 94.56 | 94.37 | 0 | 4 000 | |||||||||||
11.7.2012 | 95.20 | +0.35% | 26 000 | 2 475 296 | 95.20 | 95.20 | 94.42 | 94.75 | 1 | 4 000 | ||||||||||
10.7.2012 | 94.98 | +0.80% | 24 000 | 2 279 600 | 94.95 | 95.00 | 93.70 | 94.45 | 4 | 4 000 | ||||||||||
9.7.2012 | 93.48 | -0.32% | 8 000 | 747 840 | 93.16 | 93.80 | 94.27 | 93.97 | 2 | 4 000 | ||||||||||
4.7.2012 | 94.76 | +1.51% | 52 000 | 4 927 440 | 94.26 | 95.00 | 93.37 | 94.78 | 13 | 4 000 | ||||||||||
3.7.2012 | 94.02 | +0.66% | 24 000 | 2 256 440 | 93.41 | 94.40 | 93.25 | 93.87 | 6 | 4 000 | ||||||||||
2.7.2012 | 93.39 | +0.77% | 32 071 | 2 995 025 | 92.89 | 94.00 | 92.54 | 93.25 | 10 | 4 000 | ||||||||||
29.6.2012 | 92.26 | +0.37% | 18 000 | 1 660 750 | 91.60 | 92.50 | 92.20 | 92.54 | 4 | 4 000 | ||||||||||
28.6.2012 | 91.43 | 0.00% | 30 462 | 2 785 273 | 91.00 | 91.50 | 91.24 | 91.24 | 8 | 4 000 | ||||||||||
27.6.2012 | 91.00 | -0.39% | 4 000 | 364 000 | 91.00 | 91.00 | 91.60 | 91.24 | 1 | 4 000 | ||||||||||
26.6.2012 | 91.28 | +0.07% | 17 178 | 1 568 086 | 91.00 | 91.88 | 91.37 | 91.43 | 4 | 4 000 | ||||||||||
25.6.2012 | 91.03 | +1.51% | 31 000 | 2 822 000 | 90.90 | 91.75 | 90.00 | 91.36 | 4 | 4 000 | ||||||||||
22.6.2012 | 90.26 | -0.39% | 14 500 | 1 308 750 | 90.00 | 91.50 | 90.35 | 90.00 | 3 | 4 000 | ||||||||||
21.6.2012 | 91.50 | +0.76% | 3 000 | 274 500 | 91.50 | 91.50 | 90.30 | 90.99 | 1 | 4 000 | ||||||||||
20.6.2012 | 90.25 | -0.82% | 16 008 | 1 444 728 | 90.00 | 91.00 | 91.25 | 90.50 | 5 | 4 000 | ||||||||||
19.6.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 91.50 | 91.50 | 0 | 4 000 | |||||||||||
18.6.2012 | 91.75 | -0.23% | 8 000 | 734 000 | 91.00 | 92.50 | 91.50 | 91.29 | 2 | 4 000 | ||||||||||
15.6.2012 | 91.44 | 0.00% | 9 505 | 869 148 | 90.50 | 92.50 | 91.50 | 91.50 | 4 | 4 000 | ||||||||||
14.6.2012 | +0.81% | 0 | 0 | 0.00 | 0.00 | 91.10 | 91.84 | 0 | 4 000 | |||||||||||
13.6.2012 | 91.96 | -2.99% | 65 000 | 5 977 540 | 91.00 | 93.50 | 93.80 | 91.00 | 17 | 4 000 | ||||||||||
12.6.2012 | 92.52 | -0.55% | 13 050 | 1 207 440 | 91.90 | 92.80 | 92.95 | 92.44 | 4 | 4 000 | ||||||||||
|