Akcie FORTUNA ENTERTAINMENT GROUP N.V., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 1.11.2012 | 85.03 | -0.35% | 4 200 | 357 140 | 85.01 | 85.50 | 85.90 | 85.60 | 2 | 4 000 | ||||||||||
| 31.10.2012 | 85.57 | -0.98% | 12 911 | 1 104 746 | 85.00 | 86.00 | 86.50 | 85.65 | 3 | 4 000 | ||||||||||
| 30.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 86.75 | 86.75 | 0 | 4 000 | |||||||||||
| 29.10.2012 | 87.20 | -0.11% | 110 000 | 9 592 000 | 87.20 | 87.20 | 87.00 | 86.90 | 2 | 4 000 | ||||||||||
| 26.10.2012 | 87.20 | +0.57% | 40 100 | 3 496 720 | 87.20 | 87.20 | 87.05 | 87.55 | 2 | 4 000 | ||||||||||
| 25.10.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 87.20 | 87.25 | 0 | 4 000 | |||||||||||
| 24.10.2012 | 87.98 | +1.21% | 110 000 | 9 677 300 | 87.50 | 88.00 | 86.75 | 87.80 | 8 | 4 000 | ||||||||||
| 23.10.2012 | 86.30 | -0.17% | 1 000 | 86 300 | 86.30 | 86.30 | 87.00 | 86.85 | 1 | 4 000 | ||||||||||
| 22.10.2012 | 86.75 | -0.06% | 300 | 26 025 | 86.75 | 86.75 | 87.00 | 86.95 | 1 | 4 000 | ||||||||||
| 19.10.2012 | 86.60 | +0.06% | 21 000 | 1 818 600 | 86.60 | 86.60 | 87.00 | 87.05 | 1 | 4 000 | ||||||||||
| 18.10.2012 | 86.76 | +0.01% | 166 000 | 14 402 000 | 86.50 | 88.00 | 86.99 | 87.00 | 9 | 4 000 | ||||||||||
| 17.10.2012 | 88.38 | -0.30% | 145 732 | 12 880 248 | 87.50 | 89.00 | 87.50 | 87.24 | 29 | 4 000 | ||||||||||
| 16.10.2012 | 87.53 | +1.04% | 38 111 | 3 335 713 | 86.90 | 87.90 | 86.70 | 87.60 | 9 | 4 000 | ||||||||||
| 15.10.2012 | 86.97 | -0.29% | 20 000 | 1 739 420 | 86.50 | 87.00 | 86.95 | 86.70 | 6 | 4 000 | ||||||||||
| 12.10.2012 | 86.97 | -0.02% | 12 000 | 1 043 600 | 86.90 | 87.00 | 86.79 | 86.77 | 3 | 4 000 | ||||||||||
| 11.10.2012 | 86.86 | +0.58% | 53 000 | 4 603 660 | 86.50 | 86.90 | 86.29 | 86.79 | 3 | 4 000 | ||||||||||
| 10.10.2012 | 87.28 | -0.53% | 3 500 | 305 480 | 87.00 | 87.49 | 87.25 | 86.79 | 2 | 4 000 | ||||||||||
| 9.10.2012 | 86.94 | 0.00% | 3 500 | 304 305 | 86.87 | 87.00 | 87.25 | 87.25 | 2 | 4 000 | ||||||||||
| 8.10.2012 | 87.10 | +0.23% | 6 000 | 522 600 | 87.10 | 87.10 | 87.05 | 87.25 | 2 | 4 000 | ||||||||||
| 5.10.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 86.99 | 87.05 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
