Akcie E4U A.S., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 0 | 0 | 0.00 | 0.00 | 69.00 | 0.00 | 1 | |||||||||
| 28.11.2012 | 69.00 | 300 | 20 700 | 69.00 | 69.00 | 68.20 | 69.00 | 1 | ||||||||
| 27.11.2012 | 69.81 | 1 920 | 134 027 | 68.20 | 69.99 | 70.00 | 68.20 | 1 | ||||||||
| 26.11.2012 | 68.90 | 100 | 6 890 | 68.90 | 68.90 | 69.00 | 68.90 | 1 | ||||||||
| 23.11.2012 | 0 | 0 | 0.00 | 0.00 | 69.00 | 0.00 | 1 | |||||||||
| 22.11.2012 | 69.48 | 171 | 11 882 | 69.00 | 70.80 | 71.50 | 69.00 | 1 | ||||||||
| 21.11.2012 | 71.48 | 3 108 | 222 157 | 71.20 | 71.50 | 70.00 | 71.50 | 1 | ||||||||
| 20.11.2012 | 70.48 | 2 801 | 197 426 | 70.00 | 71.89 | 71.50 | 70.00 | 1 | ||||||||
| 19.11.2012 | 0 | 0 | 0.00 | 0.00 | 71.50 | 0.00 | 1 | |||||||||
| 16.11.2012 | 71.50 | 5 | 358 | 71.50 | 71.50 | 71.40 | 71.50 | 1 | ||||||||
| 15.11.2012 | 71.25 | 2 200 | 156 749 | 69.11 | 71.40 | 71.40 | 71.40 | 1 | ||||||||
| 14.11.2012 | 71.46 | 704 | 50 309 | 71.40 | 71.50 | 70.50 | 71.40 | 1 | ||||||||
| 13.11.2012 | 70.50 | 1 360 | 95 880 | 70.50 | 70.50 | 71.00 | 70.50 | 1 | ||||||||
| 12.11.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
| 9.11.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
| 8.11.2012 | 69.70 | 1 062 | 74 023 | 69.21 | 71.90 | 71.60 | 71.00 | 1 | ||||||||
| 7.11.2012 | 71.01 | 7 819 | 555 239 | 71.00 | 71.60 | 71.00 | 71.60 | 1 | ||||||||
| 6.11.2012 | 71.00 | 70 | 4 970 | 71.00 | 71.00 | 69.60 | 71.00 | 1 | ||||||||
| 5.11.2012 | 69.60 | 1 800 | 125 280 | 69.60 | 69.60 | 70.00 | 69.60 | 1 | ||||||||
| 2.11.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
| ||||||||||||||||
