Akcie E4U A.S., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.11.2012 | 69.96 | 1 885 | 131 877 | 69.70 | 70.00 | 71.00 | 70.00 | 1 | ||||||||
| 31.10.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
| 30.10.2012 | 71.00 | 219 | 15 549 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | ||||||||
| 29.10.2012 | 69.82 | 3 016 | 210 566 | 69.02 | 71.00 | 70.98 | 71.00 | 1 | ||||||||
| 26.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.98 | 0.00 | 1 | |||||||||
| 25.10.2012 | 70.25 | 220 | 15 456 | 69.75 | 70.98 | 69.75 | 70.98 | 1 | ||||||||
| 24.10.2012 | 0 | 0 | 0.00 | 0.00 | 69.75 | 0.00 | 1 | |||||||||
| 23.10.2012 | 69.64 | 450 | 31 340 | 69.51 | 69.75 | 70.50 | 69.75 | 1 | ||||||||
| 22.10.2012 | 70.50 | 150 | 10 575 | 70.50 | 70.50 | 69.50 | 70.50 | 1 | ||||||||
| 19.10.2012 | 69.34 | 2 810 | 194 844 | 69.00 | 70.10 | 71.20 | 69.50 | 1 | ||||||||
| 18.10.2012 | 71.20 | 1 010 | 71 912 | 71.20 | 71.20 | 71.00 | 71.20 | 1 | ||||||||
| 17.10.2012 | 0 | 0 | 0.00 | 0.00 | 71.00 | 0.00 | 1 | |||||||||
| 16.10.2012 | 71.18 | 1 400 | 99 650 | 71.00 | 71.20 | 71.20 | 71.00 | 1 | ||||||||
| 15.10.2012 | 71.20 | 20 | 1 424 | 71.20 | 71.20 | 71.17 | 71.20 | 1 | ||||||||
| 12.10.2012 | 71.16 | 280 | 19 926 | 71.16 | 71.17 | 70.00 | 71.17 | 1 | ||||||||
| 11.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
| 10.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
| 9.10.2012 | 0 | 0 | 0.00 | 0.00 | 70.00 | 0.00 | 1 | |||||||||
| 8.10.2012 | 70.00 | 2 100 | 147 000 | 70.00 | 70.00 | 69.99 | 70.00 | 1 | ||||||||
| 5.10.2012 | 69.99 | 300 | 20 997 | 69.99 | 69.99 | 70.00 | 69.99 | 1 | ||||||||
| ||||||||||||||||
