Akcie ERSTE DISC 440CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
23.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
22.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
21.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
20.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
19.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
16.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
15.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
14.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
13.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
12.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.00 | 44.00 | 0 | 2 000 | |||||||||||
9.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.99 | 43.99 | 0 | 2 000 | |||||||||||
8.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.99 | 43.99 | 0 | 2 000 | |||||||||||
7.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.99 | 43.99 | 0 | 2 000 | |||||||||||
6.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 43.98 | 43.98 | 0 | 2 000 | |||||||||||
5.11.2012 | +0.07% | 0 | 0 | 0.00 | 0.00 | 43.94 | 43.97 | 0 | 2 000 | |||||||||||
2.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 43.90 | 43.92 | 0 | 2 000 | |||||||||||
1.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 43.83 | 43.85 | 0 | 2 000 | |||||||||||
31.10.2012 | +0.23% | 0 | 0 | 0.00 | 0.00 | 43.70 | 43.80 | 0 | 2 000 | |||||||||||
30.10.2012 | +0.48% | 0 | 0 | 0.00 | 0.00 | 43.45 | 43.66 | 0 | 2 000 | |||||||||||
29.10.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 43.21 | 43.08 | 0 | 2 000 | |||||||||||
|