Akcie KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
26.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 200 | |||||||||||
23.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 0 | 200 | |||||||||||
22.11.2012 | +0.26% | 0 | 0 | 0.00 | 0.00 | 378.70 | 379.70 | 0 | 200 | |||||||||||
21.11.2012 | -0.19% | 0 | 0 | 0.00 | 0.00 | 378.00 | 377.30 | 0 | 200 | |||||||||||
20.11.2012 | -0.47% | 0 | 0 | 0.00 | 0.00 | 379.70 | 377.90 | 0 | 200 | |||||||||||
19.11.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 379.80 | 379.70 | 0 | 200 | |||||||||||
16.11.2012 | +0.50% | 0 | 0 | 0.00 | 0.00 | 376.50 | 378.40 | 0 | 200 | |||||||||||
15.11.2012 | +0.72% | 0 | 0 | 0.00 | 0.00 | 372.80 | 375.50 | 0 | 200 | |||||||||||
14.11.2012 | +1.72% | 0 | 0 | 0.00 | 0.00 | 366.50 | 372.80 | 0 | 200 | |||||||||||
13.11.2012 | -0.79% | 0 | 0 | 0.00 | 0.00 | 369.10 | 366.20 | 0 | 200 | |||||||||||
12.11.2012 | -0.94% | 0 | 0 | 0.00 | 0.00 | 373.90 | 370.40 | 0 | 200 | |||||||||||
9.11.2012 | -0.30% | 0 | 0 | 0.00 | 0.00 | 372.50 | 371.40 | 0 | 200 | |||||||||||
8.11.2012 | -0.32% | 0 | 0 | 0.00 | 0.00 | 373.80 | 372.60 | 0 | 200 | |||||||||||
7.11.2012 | -0.79% | 0 | 0 | 0.00 | 0.00 | 378.70 | 375.70 | 0 | 200 | |||||||||||
6.11.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 377.30 | 378.10 | 0 | 200 | |||||||||||
5.11.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 377.50 | 376.90 | 0 | 200 | |||||||||||
2.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 377.40 | 377.60 | 0 | 200 | |||||||||||
1.11.2012 | +0.19% | 0 | 0 | 0.00 | 0.00 | 376.70 | 377.40 | 0 | 200 | |||||||||||
31.10.2012 | -0.24% | 0 | 0 | 0.00 | 0.00 | 377.40 | 376.50 | 0 | 200 | |||||||||||
30.10.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 377.20 | 377.10 | 0 | 200 | |||||||||||
|