Akcie CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		+1.89%	0	0	0.00	0.00	317.10	323.10	0	50
28.11.2012		+4.43%	0	0	0.00	0.00	307.00	320.60	0	50
27.11.2012		+2.52%	0	0	0.00	0.00	301.20	308.80	0	50
26.11.2012		-2.69%	0	0	0.00	0.00	312.60	304.20	0	50
23.11.2012		-4.03%	0	0	0.00	0.00	332.90	319.50	0	50
22.11.2012		+6.45%	0	0	0.00	0.00	320.90	341.60	0	50
21.11.2012		+5.95%	0	0	0.00	0.00	302.70	320.70	0	50
20.11.2012		-0.03%	0	0	0.00	0.00	305.90	305.80	0	50
19.11.2012		+4.41%	0	0	0.00	0.00	295.10	308.10	0	50
16.11.2012		+2.62%	0	0	0.00	0.00	286.50	294.00	0	50
15.11.2012		+1.54%	0	0	0.00	0.00	286.10	290.50	0	50
14.11.2012		+0.53%	0	0	0.00	0.00	284.60	286.10	0	50
13.11.2012		+4.33%	0	0	0.00	0.00	277.30	289.30	0	50
12.11.2012		-0.11%	0	0	0.00	0.00	272.60	272.30	0	50
9.11.2012		+2.04%	0	0	0.00	0.00	269.00	274.50	0	50
8.11.2012		-3.10%	0	0	0.00	0.00	277.70	269.10	0	50
7.11.2012		+1.24%	0	0	0.00	0.00	257.60	260.80	0	50
6.11.2012		+1.91%	0	0	0.00	0.00	256.40	261.30	0	50
5.11.2012		-3.42%	0	0	0.00	0.00	266.10	257.00	0	50
2.11.2012		+0.56%	0	0	0.00	0.00	266.60	268.10	0	50
1.11.2012		-0.78%	0	0	0.00	0.00	269.30	267.20	0	50
31.10.2012		-1.09%	0	0	0.00	0.00	274.30	271.30	0	50
30.10.2012		+1.44%	0	0	0.00	0.00	271.50	275.40	0	50
29.10.2012		+2.07%	0	0	0.00	0.00	270.40	276.00	0	50
26.10.2012		+1.02%	0	0	0.00	0.00	264.60	267.30	0	50
25.10.2012		0.00%	0	0	0.00	0.00	261.60	261.60	0	50
24.10.2012		-0.57%	0	0	0.00	0.00	262.90	261.40	0	50
23.10.2012		+2.37%	0	0	0.00	0.00	257.00	263.10	0	50
22.10.2012		-0.31%	0	0	0.00	0.00	256.10	255.30	0	50
19.10.2012		-2.67%	0	0	0.00	0.00	262.30	255.30	0	50
18.10.2012		0.00%	0	0	0.00	0.00	262.10	262.10	0	50
17.10.2012		+3.39%	0	0	0.00	0.00	253.80	262.40	0	50
16.10.2012		-2.03%	0	0	0.00	0.00	261.70	256.40	0	50
15.10.2012		+1.11%	0	0	0.00	0.00	262.10	265.00	0	50
12.10.2012		+0.27%	0	0	0.00	0.00	259.10	259.80	0	50
11.10.2012		-1.14%	0	0	0.00	0.00	262.60	259.60	0	50
10.10.2012		+1.73%	0	0	0.00	0.00	259.40	263.90	0	50
9.10.2012		+1.80%	0	0	0.00	0.00	255.30	259.90	0	50
8.10.2012	261.80	+0.66%	200	52 360	261.80	261.80	256.90	258.60	1	50
5.10.2012		-1.56%	0	0	0.00	0.00	262.70	258.60	0	50
4.10.2012		+3.74%	0	0	0.00	0.00	254.30	263.80	0	50
3.10.2012		+1.14%	0	0	0.00	0.00	255.50	258.40	0	50
2.10.2012		+0.28%	0	0	0.00	0.00	254.20	254.90	0	50
1.10.2012		-1.59%	0	0	0.00	0.00	257.70	253.60	0	50
27.9.2012		-2.02%	0	0	0.00	0.00	263.00	257.70	0	50
26.9.2012		+7.02%	0	0	0.00	0.00	249.40	266.90	0	50
25.9.2012		-0.16%	0	0	0.00	0.00	247.60	247.20	0	50
24.9.2012		-0.32%	0	0	0.00	0.00	249.80	249.00	0	50
21.9.2012		-1.46%	0	0	0.00	0.00	252.80	249.10	0	50
20.9.2012		-0.08%	0	0	0.00	0.00	255.40	255.20	0	50
19.9.2012		+0.20%	0	0	0.00	0.00	254.40	254.90	0	50
18.9.2012		-0.19%	0	0	0.00	0.00	257.60	257.10	0	50
17.9.2012		+2.63%	0	0	0.00	0.00	250.50	257.10	0	50
14.9.2012	254.30	+5.24%	200	50 860	254.30	254.30	236.60	249.00	1	50
13.9.2012		+0.04%	0	0	0.00	0.00	244.80	244.90	0	50
12.9.2012		+0.62%	0	0	0.00	0.00	243.90	245.40	0	50
11.9.2012		+0.99%	0	0	0.00	0.00	242.10	244.50	0	50
10.9.2012		+1.97%	0	0	0.00	0.00	234.00	238.60	0	50
7.9.2012		+3.57%	0	0	0.00	0.00	232.30	240.60	0	50
6.9.2012		-0.26%	0	0	0.00	0.00	235.20	234.60	0	50
‹‹ Prvních 20    Dalších 60 ›