Akcie CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
5.9.2012		+2.05%	0	0	0.00	0.00	234.20	239.00	0	50
4.9.2012		+3.02%	0	0	0.00	0.00	215.10	221.60	0	50
3.9.2012		-1.66%	0	0	0.00	0.00	217.10	213.50	0	50
31.8.2012		-4.76%	0	0	0.00	0.00	229.00	218.10	0	50
30.8.2012		+0.74%	0	0	0.00	0.00	229.10	230.80	0	50
29.8.2012		-1.84%	0	0	0.00	0.00	233.20	228.90	0	50
28.8.2012		+4.74%	0	0	0.00	0.00	221.60	232.10	0	50
27.8.2012		-2.16%	0	0	0.00	0.00	226.60	221.70	0	50
24.8.2012		-2.72%	0	0	0.00	0.00	231.30	225.00	0	50
23.8.2012		-0.22%	0	0	0.00	0.00	228.80	228.30	0	50
22.8.2012		-1.94%	0	0	0.00	0.00	237.50	232.90	0	50
21.8.2012		-0.76%	0	0	0.00	0.00	237.10	235.30	0	50
20.8.2012		-2.11%	0	0	0.00	0.00	246.10	240.90	0	50
17.8.2012		-0.12%	0	0	0.00	0.00	247.30	247.00	0	50
16.8.2012		-1.74%	0	0	0.00	0.00	253.20	248.80	0	50
15.8.2012		+0.28%	0	0	0.00	0.00	251.20	251.90	0	50
14.8.2012		-3.83%	0	0	0.00	0.00	258.60	248.70	0	50
13.8.2012		+2.71%	0	0	0.00	0.00	254.80	261.70	0	50
10.8.2012		+0.72%	0	0	0.00	0.00	251.20	253.00	0	50
9.8.2012		-1.04%	0	0	0.00	0.00	269.60	266.80	0	50
8.8.2012		+0.26%	0	0	0.00	0.00	272.90	273.60	0	50
7.8.2012		-3.85%	0	0	0.00	0.00	288.00	276.90	0	50
6.8.2012		+2.58%	0	0	0.00	0.00	283.10	290.40	0	50
3.8.2012		-1.39%	0	0	0.00	0.00	287.80	283.80	0	50
2.8.2012		0.00%	0	0	0.00	0.00	294.80	294.80	0	50
1.8.2012		+0.27%	0	0	0.00	0.00	297.70	298.50	0	50
31.7.2012		+2.35%	0	0	0.00	0.00	289.70	296.50	0	50
30.7.2012		-0.45%	0	0	0.00	0.00	290.80	289.50	0	50
27.7.2012		+4.11%	0	0	0.00	0.00	281.90	293.50	0	50
26.7.2012		+1.47%	0	0	0.00	0.00	279.70	283.80	0	50
25.7.2012		-0.32%	0	0	0.00	0.00	284.00	283.10	0	50
24.7.2012		-1.66%	0	0	0.00	0.00	288.70	283.90	0	50
23.7.2012		+1.12%	0	0	0.00	0.00	286.80	290.00	0	50
20.7.2012		+5.21%	0	0	0.00	0.00	270.80	284.90	0	50
19.7.2012		+1.93%	0	0	0.00	0.00	264.20	269.30	0	50
18.7.2012		+1.95%	0	0	0.00	0.00	256.50	261.50	0	50
17.7.2012		-0.39%	0	0	0.00	0.00	258.10	257.10	0	50
16.7.2012		0.00%	0	0	0.00	0.00	258.80	258.80	0	50
13.7.2012		-4.01%	0	0	0.00	0.00	269.60	258.80	0	50
12.7.2012		+2.36%	0	0	0.00	0.00	266.50	272.80	0	50
11.7.2012		-2.36%	0	0	0.00	0.00	280.00	273.40	0	50
10.7.2012		-2.68%	0	0	0.00	0.00	287.70	280.00	0	50
9.7.2012		-2.95%	0	0	0.00	0.00	298.40	289.60	0	50
4.7.2012		-2.15%	0	0	0.00	0.00	306.40	299.80	0	50
3.7.2012		+3.48%	0	0	0.00	0.00	296.10	306.40	0	50
2.7.2012		+0.51%	0	0	0.00	0.00	295.70	297.20	0	50
29.6.2012		+1.06%	0	0	0.00	0.00	293.30	296.40	0	50
28.6.2012		-2.91%	0	0	0.00	0.00	305.40	296.50	0	50
27.6.2012		+2.77%	0	0	0.00	0.00	296.00	304.20	0	50
26.6.2012		+0.84%	0	0	0.00	0.00	296.60	299.10	0	50
25.6.2012		-1.10%	0	0	0.00	0.00	308.70	305.30	0	50
22.6.2012		+0.95%	0	0	0.00	0.00	305.80	308.70	0	50
21.6.2012		-1.13%	0	0	0.00	0.00	309.30	305.80	0	50
20.6.2012		+2.52%	0	0	0.00	0.00	301.30	308.90	0	50
19.6.2012		-0.72%	0	0	0.00	0.00	305.30	303.10	0	50
18.6.2012		+0.29%	0	0	0.00	0.00	309.20	310.10	0	50
15.6.2012		+0.83%	0	0	0.00	0.00	313.20	315.80	0	50
14.6.2012		+1.85%	0	0	0.00	0.00	307.30	313.00	0	50
13.6.2012		+0.98%	0	0	0.00	0.00	306.40	309.40	0	50
12.6.2012		+0.42%	0	0	0.00	0.00	306.40	307.70	0	50
‹‹ Prvních 20    ‹ Předchozích 60 Dalších 60 ›