Akcie CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | -0.78% | 0 | 0 | 0.00 | 0.00 | 269.30 | 267.20 | 0 | 50 | |||||||||||
31.10.2012 | -1.09% | 0 | 0 | 0.00 | 0.00 | 274.30 | 271.30 | 0 | 50 | |||||||||||
30.10.2012 | +1.44% | 0 | 0 | 0.00 | 0.00 | 271.50 | 275.40 | 0 | 50 | |||||||||||
29.10.2012 | +2.07% | 0 | 0 | 0.00 | 0.00 | 270.40 | 276.00 | 0 | 50 | |||||||||||
26.10.2012 | +1.02% | 0 | 0 | 0.00 | 0.00 | 264.60 | 267.30 | 0 | 50 | |||||||||||
25.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 261.60 | 261.60 | 0 | 50 | |||||||||||
24.10.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 262.90 | 261.40 | 0 | 50 | |||||||||||
23.10.2012 | +2.37% | 0 | 0 | 0.00 | 0.00 | 257.00 | 263.10 | 0 | 50 | |||||||||||
22.10.2012 | -0.31% | 0 | 0 | 0.00 | 0.00 | 256.10 | 255.30 | 0 | 50 | |||||||||||
19.10.2012 | -2.67% | 0 | 0 | 0.00 | 0.00 | 262.30 | 255.30 | 0 | 50 | |||||||||||
18.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 262.10 | 262.10 | 0 | 50 | |||||||||||
17.10.2012 | +3.39% | 0 | 0 | 0.00 | 0.00 | 253.80 | 262.40 | 0 | 50 | |||||||||||
16.10.2012 | -2.03% | 0 | 0 | 0.00 | 0.00 | 261.70 | 256.40 | 0 | 50 | |||||||||||
15.10.2012 | +1.11% | 0 | 0 | 0.00 | 0.00 | 262.10 | 265.00 | 0 | 50 | |||||||||||
12.10.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 259.10 | 259.80 | 0 | 50 | |||||||||||
11.10.2012 | -1.14% | 0 | 0 | 0.00 | 0.00 | 262.60 | 259.60 | 0 | 50 | |||||||||||
10.10.2012 | +1.73% | 0 | 0 | 0.00 | 0.00 | 259.40 | 263.90 | 0 | 50 | |||||||||||
9.10.2012 | +1.80% | 0 | 0 | 0.00 | 0.00 | 255.30 | 259.90 | 0 | 50 | |||||||||||
8.10.2012 | 261.80 | +0.66% | 200 | 52 360 | 261.80 | 261.80 | 256.90 | 258.60 | 1 | 50 | ||||||||||
5.10.2012 | -1.56% | 0 | 0 | 0.00 | 0.00 | 262.70 | 258.60 | 0 | 50 | |||||||||||
|