Akcie CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
4.10.2012 | +3.74% | 0 | 0 | 0.00 | 0.00 | 254.30 | 263.80 | 0 | 50 | |||||||||||
3.10.2012 | +1.14% | 0 | 0 | 0.00 | 0.00 | 255.50 | 258.40 | 0 | 50 | |||||||||||
2.10.2012 | +0.28% | 0 | 0 | 0.00 | 0.00 | 254.20 | 254.90 | 0 | 50 | |||||||||||
1.10.2012 | -1.59% | 0 | 0 | 0.00 | 0.00 | 257.70 | 253.60 | 0 | 50 | |||||||||||
27.9.2012 | -2.02% | 0 | 0 | 0.00 | 0.00 | 263.00 | 257.70 | 0 | 50 | |||||||||||
26.9.2012 | +7.02% | 0 | 0 | 0.00 | 0.00 | 249.40 | 266.90 | 0 | 50 | |||||||||||
25.9.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 247.60 | 247.20 | 0 | 50 | |||||||||||
24.9.2012 | -0.32% | 0 | 0 | 0.00 | 0.00 | 249.80 | 249.00 | 0 | 50 | |||||||||||
21.9.2012 | -1.46% | 0 | 0 | 0.00 | 0.00 | 252.80 | 249.10 | 0 | 50 | |||||||||||
20.9.2012 | -0.08% | 0 | 0 | 0.00 | 0.00 | 255.40 | 255.20 | 0 | 50 | |||||||||||
19.9.2012 | +0.20% | 0 | 0 | 0.00 | 0.00 | 254.40 | 254.90 | 0 | 50 | |||||||||||
18.9.2012 | -0.19% | 0 | 0 | 0.00 | 0.00 | 257.60 | 257.10 | 0 | 50 | |||||||||||
17.9.2012 | +2.63% | 0 | 0 | 0.00 | 0.00 | 250.50 | 257.10 | 0 | 50 | |||||||||||
14.9.2012 | 254.30 | +5.24% | 200 | 50 860 | 254.30 | 254.30 | 236.60 | 249.00 | 1 | 50 | ||||||||||
13.9.2012 | +0.04% | 0 | 0 | 0.00 | 0.00 | 244.80 | 244.90 | 0 | 50 | |||||||||||
12.9.2012 | +0.62% | 0 | 0 | 0.00 | 0.00 | 243.90 | 245.40 | 0 | 50 | |||||||||||
11.9.2012 | +0.99% | 0 | 0 | 0.00 | 0.00 | 242.10 | 244.50 | 0 | 50 | |||||||||||
10.9.2012 | +1.97% | 0 | 0 | 0.00 | 0.00 | 234.00 | 238.60 | 0 | 50 | |||||||||||
7.9.2012 | +3.57% | 0 | 0 | 0.00 | 0.00 | 232.30 | 240.60 | 0 | 50 | |||||||||||
6.9.2012 | -0.26% | 0 | 0 | 0.00 | 0.00 | 235.20 | 234.60 | 0 | 50 | |||||||||||
|