Akcie CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
29.11.2012		+2.41%	0	0	0.00	0.00	248.90	254.90	0	50
28.11.2012		+5.61%	0	0	0.00	0.00	239.00	252.40	0	50
27.11.2012		+3.35%	0	0	0.00	0.00	233.00	240.80	0	50
26.11.2012		-3.44%	0	0	0.00	0.00	244.50	236.10	0	50
23.11.2012		-5.10%	0	0	0.00	0.00	264.80	251.30	0	50
22.11.2012		+8.23%	0	0	0.00	0.00	252.60	273.40	0	50
21.11.2012	246.20	+7.68%	150	36 930	246.20	246.20	234.40	252.40	1	50
20.11.2012		+0.17%	0	0	0.00	0.00	237.80	238.20	0	50
19.11.2012		+5.82%	0	0	0.00	0.00	226.80	240.00	0	50
16.11.2012		+3.39%	0	0	0.00	0.00	218.40	225.80	0	50
15.11.2012		+2.02%	0	0	0.00	0.00	218.00	222.40	0	50
14.11.2012		+0.69%	0	0	0.00	0.00	216.50	218.00	0	50
13.11.2012		+5.84%	0	0	0.00	0.00	209.00	221.20	0	50
12.11.2012		-0.15%	0	0	0.00	0.00	204.40	204.10	0	50
9.11.2012		+2.69%	0	0	0.00	0.00	200.90	206.30	0	50
8.11.2012		-4.06%	0	0	0.00	0.00	209.40	200.90	0	50
7.11.2012		+1.72%	0	0	0.00	0.00	189.22	192.47	0	50
6.11.2012		+2.61%	0	0	0.00	0.00	188.05	192.95	0	50
5.11.2012		-4.65%	0	0	0.00	0.00	197.81	188.62	0	50
2.11.2012		+0.75%	0	0	0.00	0.00	198.33	199.82	0	50
1.11.2012		-1.09%	0	0	0.00	0.00	201.10	198.91	0	50
31.10.2012		-1.41%	0	0	0.00	0.00	206.00	203.10	0	50
30.10.2012		+1.87%	0	0	0.00	0.00	203.20	207.00	0	50
29.10.2012		+1.96%	0	0	0.00	0.00	203.60	207.60	0	50
26.10.2012		+1.36%	0	0	0.00	0.00	196.33	199.00	0	50
25.10.2012		-0.03%	0	0	0.00	0.00	193.22	193.17	0	50
24.10.2012		-0.76%	0	0	0.00	0.00	194.46	192.99	0	50
23.10.2012		+3.29%	0	0	0.00	0.00	188.56	194.77	0	50
22.10.2012		-0.43%	0	0	0.00	0.00	187.63	186.83	0	50
19.10.2012		-3.61%	0	0	0.00	0.00	193.84	186.84	0	50
18.10.2012		-0.03%	0	0	0.00	0.00	193.66	193.61	0	50
17.10.2012		+4.45%	0	0	0.00	0.00	185.48	193.73	0	50
16.10.2012		-2.74%	0	0	0.00	0.00	193.25	187.95	0	50
15.10.2012		+1.55%	0	0	0.00	0.00	193.62	196.62	0	50
12.10.2012		+0.39%	0	0	0.00	0.00	190.58	191.33	0	50
11.10.2012		-1.53%	0	0	0.00	0.00	194.14	191.16	0	50
10.10.2012		+2.39%	0	0	0.00	0.00	190.93	195.50	0	50
9.10.2012		+2.49%	0	0	0.00	0.00	186.80	191.45	0	50
8.10.2012		+0.93%	0	0	0.00	0.00	188.37	190.12	0	50
5.10.2012		-2.14%	0	0	0.00	0.00	194.23	190.08	0	50
4.10.2012		+5.12%	0	0	0.00	0.00	185.90	195.41	0	50
3.10.2012		+1.58%	0	0	0.00	0.00	186.97	189.92	0	50
2.10.2012		+0.38%	0	0	0.00	0.00	185.80	186.50	0	50
1.10.2012		-2.10%	0	0	0.00	0.00	189.18	185.21	0	50
27.9.2012		-2.71%	0	0	0.00	0.00	194.45	189.18	0	50
26.9.2012		+9.66%	0	0	0.00	0.00	180.94	198.42	0	50
25.9.2012		-0.22%	0	0	0.00	0.00	179.16	178.76	0	50
24.9.2012		-0.41%	0	0	0.00	0.00	181.33	180.58	0	50
21.9.2012		-1.98%	0	0	0.00	0.00	184.28	180.63	0	50
20.9.2012		-0.13%	0	0	0.00	0.00	186.84	186.59	0	50
19.9.2012		+0.27%	0	0	0.00	0.00	185.91	186.41	0	50
18.9.2012		-0.26%	0	0	0.00	0.00	188.98	188.48	0	50
17.9.2012		+3.54%	0	0	0.00	0.00	182.05	188.50	0	50
14.9.2012	185.47	+7.44%	150	27 821	185.47	185.47	167.99	180.49	1	50
13.9.2012		+0.03%	0	0	0.00	0.00	176.31	176.36	0	50
12.9.2012		+0.86%	0	0	0.00	0.00	175.38	176.88	0	50
11.9.2012		+1.44%	0	0	0.00	0.00	173.44	175.94	0	50
10.9.2012		+2.41%	0	0	0.00	0.00	166.01	170.01	0	50
7.9.2012		+5.01%	0	0	0.00	0.00	163.71	171.91	0	50
6.9.2012		-0.30%	0	0	0.00	0.00	166.53	166.03	0	50
‹‹ Prvních 20    Dalších 60 ›