Akcie CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
11.6.2012		+5.43%	0	0	0.00	0.00	219.10	231.00	0	50
8.6.2012		+5.65%	0	0	0.00	0.00	216.00	228.20	0	50
7.6.2012		+4.29%	0	0	0.00	0.00	207.50	216.40	0	50
6.6.2012		-4.74%	0	0	0.00	0.00	229.80	218.90	0	50
5.6.2012		-0.17%	0	0	0.00	0.00	230.30	229.90	0	50
4.6.2012		-1.22%	0	0	0.00	0.00	237.10	234.20	0	50
1.6.2012		+1.63%	0	0	0.00	0.00	233.70	237.50	0	50
31.5.2012		+0.44%	0	0	0.00	0.00	229.70	230.70	0	50
30.5.2012		-5.20%	0	0	0.00	0.00	248.30	235.40	0	50
29.5.2012		-3.35%	0	0	0.00	0.00	257.00	248.40	0	50
28.5.2012		+1.89%	0	0	0.00	0.00	253.30	258.10	0	50
25.5.2012		+0.99%	0	0	0.00	0.00	243.60	246.00	0	50
24.5.2012		-2.68%	0	0	0.00	0.00	249.70	243.00	0	50
23.5.2012		+0.93%	0	0	0.00	0.00	248.20	250.50	0	50
22.5.2012		+2.97%	0	0	0.00	0.00	238.70	245.80	0	50
21.5.2012		-6.43%	0	0	0.00	0.00	261.20	244.40	0	50
18.5.2012		-2.39%	0	0	0.00	0.00	267.60	261.20	0	50
17.5.2012		-0.37%	0	0	0.00	0.00	267.90	266.90	0	50
16.5.2012		+0.75%	0	0	0.00	0.00	265.80	267.80	0	50
15.5.2012		+2.32%	0	0	0.00	0.00	258.90	264.90	0	50
14.5.2012		+1.05%	0	0	0.00	0.00	257.90	260.60	0	50
11.5.2012		-1.47%	0	0	0.00	0.00	258.60	254.80	0	50
10.5.2012		+0.93%	0	0	0.00	0.00	256.80	259.20	0	50
9.5.2012		+0.19%	0	0	0.00	0.00	259.30	259.80	0	50
7.5.2012		-1.85%	0	0	0.00	0.00	253.80	249.10	0	50
4.5.2012		+4.99%	0	0	0.00	0.00	234.70	246.40	0	50
3.5.2012		+6.55%	0	0	0.00	0.00	219.70	234.10	0	50
2.5.2012		+3.48%	0	0	0.00	0.00	215.70	223.20	0	50
30.4.2012		-0.97%	0	0	0.00	0.00	215.40	213.30	0	50
27.4.2012		+0.23%	0	0	0.00	0.00	218.10	218.60	0	50
26.4.2012		+2.78%	0	0	0.00	0.00	208.30	214.10	0	50
25.4.2012		+4.60%	0	0	0.00	0.00	199.62	208.80	0	50
24.4.2012		-3.05%	0	0	0.00	0.00	210.10	203.70	0	50
23.4.2012		+6.42%	0	0	0.00	0.00	202.60	215.60	0	50
20.4.2012		-1.46%	0	0	0.00	0.00	206.00	203.00	0	50
19.4.2012		+2.64%	0	0	0.00	0.00	200.70	206.00	0	50
18.4.2012		+3.15%	0	0	0.00	0.00	199.62	205.90	0	50
17.4.2012		-6.30%	0	0	0.00	0.00	215.80	202.20	0	50
16.4.2012		+6.64%	0	0	0.00	0.00	204.80	218.40	0	50
13.4.2012		+2.96%	0	0	0.00	0.00	195.22	201.00	0	50
12.4.2012		-1.13%	0	0	0.00	0.00	189.95	187.80	0	50
11.4.2012		+1.85%	0	0	0.00	0.00	189.07	192.57	0	50
10.4.2012		+0.27%	0	0	0.00	0.00	187.19	187.69	0	50
6.4.2012		0.00%	0	0	0.00	0.00	0.00	188.53	0	50
5.4.2012		+3.84%	0	0	0.00	0.00	181.55	188.53	0	50
4.4.2012		+1.51%	0	0	0.00	0.00	178.85	181.55	0	50
3.4.2012		+5.57%	0	0	0.00	0.00	166.16	175.41	0	50
2.4.2012		+1.01%	0	0	0.00	0.00	172.99	174.74	0	50
30.3.2012		0.00%	0	0	0.00	0.00	176.94	176.94	0	50
29.3.2012		-0.62%	0	0	0.00	0.00	176.11	175.01	0	50
28.3.2012		+0.58%	0	0	0.00	0.00	173.08	174.08	0	50
27.3.2012		+1.93%	0	0	0.00	0.00	170.85	174.15	0	50
26.3.2012		+2.70%	0	0	0.00	0.00	166.97	171.47	0	50
23.3.2012		-0.73%	0	0	0.00	0.00	170.42	169.17	0	50
22.3.2012		+0.82%	0	0	0.00	0.00	169.99	171.39	0	50
21.3.2012		+1.72%	0	0	0.00	0.00	165.95	168.80	0	50
20.3.2012		+1.54%	0	0	0.00	0.00	168.52	171.12	0	50
19.3.2012		-5.33%	0	0	0.00	0.00	176.24	166.84	0	50
16.3.2012		+3.98%	0	0	0.00	0.00	174.44	181.39	0	50
15.3.2012		+8.19%	0	0	0.00	0.00	161.71	174.96	0	50
‹‹ Prvních 60 ‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›