Akcie CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
5.9.2012		+2.87%	0	0	0.00	0.00	165.59	170.34	0	50
4.9.2012		+4.44%	0	0	0.00	0.00	146.41	152.91	0	50
3.9.2012		-2.36%	0	0	0.00	0.00	148.48	144.98	0	50
31.8.2012		-7.55%	0	0	0.00	0.00	160.43	148.31	0	50
30.8.2012		+1.06%	0	0	0.00	0.00	160.49	162.19	0	50
29.8.2012		-2.61%	0	0	0.00	0.00	164.56	160.26	0	50
28.8.2012		+6.93%	0	0	0.00	0.00	152.88	163.48	0	50
27.8.2012		-3.17%	0	0	0.00	0.00	157.95	152.95	0	50
24.8.2012		-3.84%	0	0	0.00	0.00	162.64	156.39	0	50
23.8.2012		-0.31%	0	0	0.00	0.00	160.21	159.71	0	50
22.8.2012		-2.67%	0	0	0.00	0.00	168.78	164.28	0	50
21.8.2012		-1.04%	0	0	0.00	0.00	168.34	166.59	0	50
20.8.2012		-2.96%	0	0	0.00	0.00	177.41	172.16	0	50
17.8.2012		-0.14%	0	0	0.00	0.00	178.60	178.35	0	50
16.8.2012		-2.38%	0	0	0.00	0.00	184.57	180.17	0	50
15.8.2012		+0.41%	0	0	0.00	0.00	182.49	183.24	0	50
14.8.2012		-5.14%	0	0	0.00	0.00	189.80	180.04	0	50
13.8.2012		+3.65%	0	0	0.00	0.00	186.12	192.92	0	50
10.8.2012		+0.99%	0	0	0.00	0.00	182.51	184.31	0	50
9.8.2012		-1.38%	0	0	0.00	0.00	200.90	198.12	0	50
8.8.2012		+0.34%	0	0	0.00	0.00	204.30	205.00	0	50
7.8.2012		-5.15%	0	0	0.00	0.00	219.40	208.10	0	50
6.8.2012		+3.50%	0	0	0.00	0.00	214.30	221.80	0	50
3.8.2012		-1.83%	0	0	0.00	0.00	219.10	215.10	0	50
2.8.2012		0.00%	0	0	0.00	0.00	226.10	226.10	0	50
1.8.2012		+0.31%	0	0	0.00	0.00	228.90	229.60	0	50
31.7.2012		+2.94%	0	0	0.00	0.00	221.10	227.60	0	50
30.7.2012		-0.54%	0	0	0.00	0.00	222.10	220.90	0	50
27.7.2012		+5.44%	0	0	0.00	0.00	213.10	224.70	0	50
26.7.2012		+2.04%	0	0	0.00	0.00	210.80	215.10	0	50
25.7.2012		-0.42%	0	0	0.00	0.00	215.30	214.40	0	50
24.7.2012		-2.18%	0	0	0.00	0.00	220.00	215.20	0	50
23.7.2012		+1.47%	0	0	0.00	0.00	218.10	221.30	0	50
20.7.2012		+7.03%	0	0	0.00	0.00	202.00	216.20	0	50
19.7.2012		+2.65%	0	0	0.00	0.00	195.42	200.60	0	50
18.7.2012		+2.67%	0	0	0.00	0.00	187.59	192.59	0	50
17.7.2012		-0.53%	0	0	0.00	0.00	189.16	188.16	0	50
16.7.2012		0.00%	0	0	0.00	0.00	189.83	189.83	0	50
13.7.2012		-5.46%	0	0	0.00	0.00	200.80	189.83	0	50
12.7.2012	192.68	+3.19%	100	19 268	192.68	192.68	197.70	204.00	1	50
11.7.2012		-3.03%	0	0	0.00	0.00	211.00	204.60	0	50
10.7.2012	205.90	-3.61%	300	61 770	205.80	206.10	219.00	211.10	3	50
9.7.2012		-3.75%	0	0	0.00	0.00	229.40	220.80	0	50
4.7.2012		-2.86%	0	0	0.00	0.00	237.60	230.80	0	50
3.7.2012		+4.62%	0	0	0.00	0.00	227.10	237.60	0	50
2.7.2012		+0.66%	0	0	0.00	0.00	226.70	228.20	0	50
29.6.2012		+1.34%	0	0	0.00	0.00	224.40	227.40	0	50
28.6.2012		-3.85%	0	0	0.00	0.00	236.60	227.50	0	50
27.6.2012	239.73	+3.66%	400	95 890	234.00	241.00	227.00	235.30	3	50
26.6.2012		+1.01%	0	0	0.00	0.00	227.50	229.80	0	50
25.6.2012		-1.42%	0	0	0.00	0.00	239.90	236.50	0	50
22.6.2012		+1.22%	0	0	0.00	0.00	237.00	239.90	0	50
21.6.2012		-1.46%	0	0	0.00	0.00	240.50	237.00	0	50
20.6.2012		+3.31%	0	0	0.00	0.00	232.30	240.00	0	50
19.6.2012		-1.02%	0	0	0.00	0.00	236.40	234.00	0	50
18.6.2012		+0.33%	0	0	0.00	0.00	240.40	241.20	0	50
15.6.2012		+1.02%	0	0	0.00	0.00	244.20	246.70	0	50
14.6.2012		+2.35%	0	0	0.00	0.00	238.40	244.00	0	50
13.6.2012		+1.26%	0	0	0.00	0.00	237.50	240.50	0	50
12.6.2012		+0.55%	0	0	0.00	0.00	237.50	238.80	0	50
‹‹ Prvních 20    ‹ Předchozích 60 Dalších 60 ›