Akcie NWR DISC 170CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
23.11.2012 | +2.22% | 0 | 0 | 0.00 | 0.00 | 7.20 | 7.36 | 0 | 5 000 | |||||||||||
22.11.2012 | -2.85% | 0 | 0 | 0.00 | 0.00 | 7.37 | 7.16 | 0 | 5 000 | |||||||||||
21.11.2012 | -0.80% | 0 | 0 | 0.00 | 0.00 | 7.49 | 7.43 | 0 | 5 000 | |||||||||||
20.11.2012 | -1.59% | 0 | 0 | 0.00 | 0.00 | 7.54 | 7.42 | 0 | 5 000 | |||||||||||
19.11.2012 | -1.31% | 0 | 0 | 0.00 | 0.00 | 7.62 | 7.52 | 0 | 5 000 | |||||||||||
16.11.2012 | -1.56% | 0 | 0 | 0.00 | 0.00 | 7.71 | 7.59 | 0 | 5 000 | |||||||||||
15.11.2012 | -4.03% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.63 | 0 | 5 000 | |||||||||||
14.11.2012 | -3.05% | 0 | 0 | 0.00 | 0.00 | 8.20 | 7.95 | 0 | 5 000 | |||||||||||
13.11.2012 | -5.53% | 0 | 0 | 0.00 | 0.00 | 8.14 | 7.69 | 0 | 5 000 | |||||||||||
12.11.2012 | -0.61% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.19 | 0 | 5 000 | |||||||||||
9.11.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 8.26 | 8.23 | 0 | 5 000 | |||||||||||
8.11.2012 | +0.24% | 0 | 0 | 0.00 | 0.00 | 8.22 | 8.24 | 0 | 5 000 | |||||||||||
7.11.2012 | -1.32% | 0 | 0 | 0.00 | 0.00 | 8.33 | 8.22 | 0 | 5 000 | |||||||||||
6.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 8.28 | 8.28 | 0 | 5 000 | |||||||||||
5.11.2012 | -1.19% | 0 | 0 | 0.00 | 0.00 | 8.39 | 8.29 | 0 | 5 000 | |||||||||||
2.11.2012 | +0.48% | 0 | 0 | 0.00 | 0.00 | 8.36 | 8.40 | 0 | 5 000 | |||||||||||
1.11.2012 | +0.36% | 0 | 0 | 0.00 | 0.00 | 8.29 | 8.32 | 0 | 5 000 | |||||||||||
31.10.2012 | +0.97% | 0 | 0 | 0.00 | 0.00 | 8.25 | 8.33 | 0 | 5 000 | |||||||||||
30.10.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 8.24 | 8.24 | 0 | 5 000 | |||||||||||
29.10.2012 | +0.12% | 0 | 0 | 0.00 | 0.00 | 8.25 | 8.26 | 0 | 5 000 | |||||||||||
|