Akcie CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
23.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
22.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
21.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
20.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
19.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
16.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
15.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
14.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
13.11.2012 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.51 | 2.51 | 0 | 200 | |||||||||||
12.11.2012 | +1.53% | 0 | 0 | 0.00 | 0.00 | 2.61 | 2.65 | 0 | 200 | |||||||||||
9.11.2012 | -23.04% | 0 | 0 | 0.00 | 0.00 | 4.47 | 3.44 | 0 | 200 | |||||||||||
8.11.2012 | +15.68% | 0 | 0 | 0.00 | 0.00 | 4.21 | 4.87 | 0 | 200 | |||||||||||
7.11.2012 | -10.59% | 0 | 0 | 0.00 | 0.00 | 9.73 | 8.70 | 0 | 200 | |||||||||||
6.11.2012 | -10.31% | 0 | 0 | 0.00 | 0.00 | 10.67 | 9.57 | 0 | 200 | |||||||||||
5.11.2012 | +34.35% | 0 | 0 | 0.00 | 0.00 | 8.21 | 11.03 | 0 | 200 | |||||||||||
2.11.2012 | -4.84% | 0 | 0 | 0.00 | 0.00 | 9.51 | 9.05 | 0 | 200 | |||||||||||
1.11.2012 | +6.75% | 0 | 0 | 0.00 | 0.00 | 9.18 | 9.80 | 0 | 200 | |||||||||||
31.10.2012 | +9.41% | 0 | 0 | 0.00 | 0.00 | 8.29 | 9.07 | 0 | 200 | |||||||||||
30.10.2012 | -10.79% | 0 | 0 | 0.00 | 0.00 | 9.45 | 8.43 | 0 | 200 | |||||||||||
29.10.2012 | -14.92% | 0 | 0 | 0.00 | 0.00 | 10.19 | 8.67 | 0 | 200 | |||||||||||
|