Akcie CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
23.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
22.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
21.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
20.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
19.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
16.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
15.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
14.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
13.11.2012		0.00%	0	0	0.00	0.00	2.51	2.51	0	200
12.11.2012		+1.53%	0	0	0.00	0.00	2.61	2.65	0	200
9.11.2012		-23.04%	0	0	0.00	0.00	4.47	3.44	0	200
8.11.2012		+15.68%	0	0	0.00	0.00	4.21	4.87	0	200
7.11.2012		-10.59%	0	0	0.00	0.00	9.73	8.70	0	200
6.11.2012		-10.31%	0	0	0.00	0.00	10.67	9.57	0	200
5.11.2012		+34.35%	0	0	0.00	0.00	8.21	11.03	0	200
2.11.2012		-4.84%	0	0	0.00	0.00	9.51	9.05	0	200
1.11.2012		+6.75%	0	0	0.00	0.00	9.18	9.80	0	200
31.10.2012		+9.41%	0	0	0.00	0.00	8.29	9.07	0	200
30.10.2012		-10.79%	0	0	0.00	0.00	9.45	8.43	0	200
29.10.2012		-14.92%	0	0	0.00	0.00	10.19	8.67	0	200
26.10.2012		-6.47%	0	0	0.00	0.00	13.29	12.43	0	200
25.10.2012		+0.07%	0	0	0.00	0.00	14.82	14.83	0	200
24.10.2012		+3.65%	0	0	0.00	0.00	14.80	15.34	0	200
23.10.2012		-13.30%	0	0	0.00	0.00	17.44	15.12	0	200
22.10.2012		+1.70%	0	0	0.00	0.00	18.26	18.57	0	200
19.10.2012		+15.98%	0	0	0.00	0.00	17.15	19.89	0	200
18.10.2012		+0.11%	0	0	0.00	0.00	17.63	17.65	0	200
17.10.2012		-15.87%	0	0	0.00	0.00	21.30	17.92	0	200
16.10.2012		+11.30%	0	0	0.00	0.00	18.59	20.69	0	200
15.10.2012		-5.94%	0	0	0.00	0.00	18.85	17.73	0	200
12.10.2012		-1.41%	0	0	0.00	0.00	21.22	20.92	0	200
11.10.2012		+5.84%	0	0	0.00	0.00	20.20	21.38	0	200
10.10.2012		-8.23%	0	0	0.00	0.00	21.87	20.07	0	200
9.10.2012		-8.13%	0	0	0.00	0.00	23.99	22.04	0	200
8.10.2012		-3.12%	0	0	0.00	0.00	23.70	22.96	0	200
5.10.2012		+7.59%	0	0	0.00	0.00	22.41	24.11	0	200
4.10.2012		-15.18%	0	0	0.00	0.00	26.29	22.30	0	200
3.10.2012		-4.89%	0	0	0.00	0.00	26.19	24.91	0	200
2.10.2012		-1.15%	0	0	0.00	0.00	27.07	26.76	0	200
1.10.2012		+1.09%	0	0	0.00	0.00	27.41	27.71	0	200
27.9.2012		+8.94%	0	0	0.00	0.00	25.16	27.41	0	200
26.9.2012		-24.20%	0	0	0.00	0.00	31.53	23.90	0	200
25.9.2012		+0.58%	0	0	0.00	0.00	32.73	32.92	0	200
24.9.2012		+1.09%	0	0	0.00	0.00	32.06	32.41	0	200
21.9.2012		+5.36%	0	0	0.00	0.00	31.71	33.41	0	200
20.9.2012		+0.36%	0	0	0.00	0.00	30.87	30.98	0	200
19.9.2012		-0.76%	0	0	0.00	0.00	31.64	31.40	0	200
18.9.2012		+0.75%	0	0	0.00	0.00	30.57	30.80	0	200
17.9.2012		-8.82%	0	0	0.00	0.00	34.13	31.12	0	200
14.9.2012		-15.10%	0	0	0.00	0.00	42.26	35.88	0	200
13.9.2012		-0.08%	0	0	0.00	0.00	38.29	38.26	0	200
12.9.2012		-1.92%	0	0	0.00	0.00	39.08	38.33	0	200
11.9.2012		-3.17%	0	0	0.00	0.00	40.41	39.13	0	200
10.9.2012		-4.81%	0	0	0.00	0.00	44.68	42.53	0	200
7.9.2012		-9.40%	0	0	0.00	0.00	46.93	42.52	0	200
6.9.2012		+0.57%	0	0	0.00	0.00	45.74	46.00	0	200
5.9.2012		-5.48%	0	0	0.00	0.00	46.57	44.02	0	200
4.9.2012		-6.75%	0	0	0.00	0.00	58.04	54.12	0	200
3.9.2012		+3.73%	0	0	0.00	0.00	57.11	59.24	0	200
31.8.2012		+13.94%	0	0	0.00	0.00	51.08	58.20	0	200
‹‹ Prvních 20    Dalších 60 ›