Akcie CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
30.8.2012		-1.85%	0	0	0.00	0.00	51.36	50.41	0	200
29.8.2012		+4.90%	0	0	0.00	0.00	49.40	51.82	0	200
28.8.2012		-10.83%	0	0	0.00	0.00	56.44	50.33	0	200
27.8.2012		+5.43%	0	0	0.00	0.00	53.79	56.71	0	200
24.8.2012		+6.84%	0	0	0.00	0.00	52.06	55.62	0	200
23.8.2012		+0.52%	0	0	0.00	0.00	53.75	54.03	0	200
22.8.2012		+5.01%	0	0	0.00	0.00	49.29	51.76	0	200
21.8.2012		+1.87%	0	0	0.00	0.00	49.85	50.78	0	200
20.8.2012		+6.07%	0	0	0.00	0.00	45.34	48.09	0	200
17.8.2012		+0.28%	0	0	0.00	0.00	45.62	45.75	0	200
16.8.2012		+5.15%	0	0	0.00	0.00	42.89	45.10	0	200
15.8.2012		-0.88%	0	0	0.00	0.00	44.24	43.85	0	200
14.8.2012		+11.75%	0	0	0.00	0.00	40.93	45.74	0	200
13.8.2012		-7.56%	0	0	0.00	0.00	42.99	39.74	0	200
10.8.2012		-2.02%	0	0	0.00	0.00	45.65	44.73	0	200
9.8.2012		+3.36%	0	0	0.00	0.00	37.18	38.43	0	200
8.8.2012		-0.86%	0	0	0.00	0.00	35.97	35.66	0	200
7.8.2012		+15.22%	0	0	0.00	0.00	30.03	34.60	0	200
6.8.2012		-9.06%	0	0	0.00	0.00	32.24	29.32	0	200
3.8.2012		+5.08%	0	0	0.00	0.00	31.12	32.70	0	200
2.8.2012		+0.03%	0	0	0.00	0.00	28.63	28.64	0	200
1.8.2012		-1.01%	0	0	0.00	0.00	27.84	27.56	0	200
31.7.2012		-8.17%	0	0	0.00	0.00	31.08	28.54	0	200
30.7.2012		+1.55%	0	0	0.00	0.00	30.91	31.39	0	200
27.7.2012		-13.25%	0	0	0.00	0.00	35.25	30.58	0	200
26.7.2012		-4.88%	0	0	0.00	0.00	36.48	34.70	0	200
25.7.2012		+1.00%	0	0	0.00	0.00	34.86	35.21	0	200
24.7.2012		+5.91%	0	0	0.00	0.00	33.18	35.14	0	200
23.7.2012		-3.83%	0	0	0.00	0.00	34.20	32.89	0	200
20.7.2012		-14.82%	0	0	0.00	0.00	41.91	35.70	0	200
19.7.2012		-5.31%	0	0	0.00	0.00	45.22	42.82	0	200
18.7.2012		-5.05%	0	0	0.00	0.00	49.34	46.85	0	200
17.7.2012		+1.02%	0	0	0.00	0.00	48.81	49.31	0	200
16.7.2012		0.00%	0	0	0.00	0.00	49.52	49.52	0	200
13.7.2012		+11.96%	0	0	0.00	0.00	44.23	49.52	0	200
12.7.2012		-6.40%	0	0	0.00	0.00	45.94	43.00	0	200
11.7.2012		+7.21%	0	0	0.00	0.00	40.08	42.97	0	200
10.7.2012		+9.07%	0	0	0.00	0.00	36.94	40.29	0	200
9.7.2012		+10.70%	0	0	0.00	0.00	32.91	36.43	0	200
4.7.2012		+8.31%	0	0	0.00	0.00	30.94	33.51	0	200
3.7.2012		-11.45%	0	0	0.00	0.00	35.19	31.16	0	200
2.7.2012		-1.74%	0	0	0.00	0.00	35.60	34.98	0	200
29.6.2012		-3.54%	0	0	0.00	0.00	37.31	35.99	0	200
28.6.2012		+9.78%	0	0	0.00	0.00	33.04	36.27	0	200
27.6.2012		-8.86%	0	0	0.00	0.00	36.79	33.53	0	200
26.6.2012		-2.72%	0	0	0.00	0.00	36.78	35.78	0	200
25.6.2012		+2.07%	0	0	0.00	0.00	32.84	33.52	0	200
22.6.2012		-3.92%	0	0	0.00	0.00	34.18	32.84	0	200
21.6.2012		+4.08%	0	0	0.00	0.00	32.84	34.18	0	200
20.6.2012		-8.26%	0	0	0.00	0.00	36.20	33.21	0	200
19.6.2012		+2.61%	0	0	0.00	0.00	34.82	35.73	0	200
18.6.2012		-0.93%	0	0	0.00	0.00	33.51	33.20	0	200
15.6.2012		-2.82%	0	0	0.00	0.00	32.62	31.70	0	200
14.6.2012		-6.19%	0	0	0.00	0.00	35.08	32.91	0	200
13.6.2012		-3.25%	0	0	0.00	0.00	35.66	34.50	0	200
12.6.2012		-1.45%	0	0	0.00	0.00	35.87	35.35	0	200
11.6.2012		-11.70%	0	0	0.00	0.00	43.75	38.63	0	200
8.6.2012		-11.68%	0	0	0.00	0.00	45.80	40.45	0	200
7.6.2012		-8.13%	0	0	0.00	0.00	49.92	45.86	0	200
6.6.2012		+11.77%	0	0	0.00	0.00	40.18	44.91	0	200
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›