Akcie CEZ WARPUT 670, 23.11.2012, RAIFFEISEN CENTROB., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 23.11.2012 | 0 | 0 | 0.00 | 0.00 | 29.57 | 0.00 | 1 | |||||||||
| 22.11.2012 | 0 | 0 | 0.00 | 0.00 | 5.00 | 0.00 | 1 | |||||||||
| 21.11.2012 | 0 | 0 | 0.00 | 0.00 | 4.98 | 0.00 | 1 | |||||||||
| 20.11.2012 | 0 | 0 | 0.00 | 0.00 | 5.15 | 0.00 | 1 | |||||||||
| 19.11.2012 | 0 | 0 | 0.00 | 0.00 | 4.67 | 0.00 | 1 | |||||||||
| 16.11.2012 | 0 | 0 | 0.00 | 0.00 | 4.43 | 0.00 | 1 | |||||||||
| 15.11.2012 | 0 | 0 | 0.00 | 0.00 | 4.04 | 0.00 | 1 | |||||||||
| 14.11.2012 | 0 | 0 | 0.00 | 0.00 | 5.28 | 0.00 | 1 | |||||||||
| 13.11.2012 | 0 | 0 | 0.00 | 0.00 | 2.58 | 0.00 | 1 | |||||||||
| 12.11.2012 | 0 | 0 | 0.00 | 0.00 | 4.06 | 0.00 | 1 | |||||||||
| 9.11.2012 | 0 | 0 | 0.00 | 0.00 | 3.54 | 0.00 | 1 | |||||||||
| 8.11.2012 | 0 | 0 | 0.00 | 0.00 | 3.34 | 0.00 | 1 | |||||||||
| 7.11.2012 | 0 | 0 | 0.00 | 0.00 | 3.53 | 0.00 | 1 | |||||||||
| 6.11.2012 | 0 | 0 | 0.00 | 0.00 | 3.46 | 0.00 | 1 | |||||||||
| 5.11.2012 | 0 | 0 | 0.00 | 0.00 | 6.26 | 0.00 | 1 | |||||||||
| 2.11.2012 | 0 | 0 | 0.00 | 0.00 | 6.42 | 0.00 | 1 | |||||||||
| 1.11.2012 | 0 | 0 | 0.00 | 0.00 | 7.83 | 0.00 | 1 | |||||||||
| 31.10.2012 | 0 | 0 | 0.00 | 0.00 | 8.90 | 0.00 | 1 | |||||||||
| 30.10.2012 | 0 | 0 | 0.00 | 0.00 | 9.42 | 0.00 | 1 | |||||||||
| 29.10.2012 | 0 | 0 | 0.00 | 0.00 | 8.46 | 0.00 | 1 | |||||||||
| ||||||||||||||||
