Akcie ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
23.11.2012		+7.50%	0	0	0.00	0.00	78.00	83.85	0	500
22.11.2012		-2.63%	0	0	0.00	0.00	76.00	74.00	0	500
21.11.2012		-1.36%	0	0	0.00	0.00	73.50	72.50	0	500
20.11.2012		-8.11%	0	0	0.00	0.00	79.51	73.06	0	500
19.11.2012		+3.17%	0	0	0.00	0.00	72.62	74.92	0	500
16.11.2012		+4.86%	0	0	0.00	0.00	68.77	72.11	0	500
15.11.2012		+1.17%	0	0	0.00	0.00	68.12	68.92	0	500
14.11.2012		+4.41%	0	0	0.00	0.00	65.24	68.12	0	500
13.11.2012		-3.23%	0	0	0.00	0.00	65.94	63.81	0	500
12.11.2012		+3.90%	0	0	0.00	0.00	66.64	69.24	0	500
9.11.2012		-6.60%	0	0	0.00	0.00	69.54	64.95	0	500
8.11.2012		+6.39%	0	0	0.00	0.00	64.75	68.89	0	500
7.11.2012		-3.65%	0	0	0.00	0.00	69.58	67.04	0	500
6.11.2012		+4.01%	0	0	0.00	0.00	59.67	62.06	0	500
5.11.2012		+15.51%	0	0	0.00	0.00	50.29	58.09	0	500
2.11.2012		+4.77%	0	0	0.00	0.00	49.27	51.62	0	500
1.11.2012		+2.60%	0	0	0.00	0.00	44.63	45.79	0	500
31.10.2012		+15.13%	0	0	0.00	0.00	38.01	43.76	0	500
30.10.2012		+21.79%	0	0	0.00	0.00	30.98	37.73	0	500
29.10.2012		-7.83%	0	0	0.00	0.00	26.81	24.71	0	500
‹‹ Prvních 60     Dalších 20 ›