Akcie KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
23.11.2012 | +21.82% | 0 | 0 | 0.00 | 0.00 | 24.75 | 30.15 | 0 | 1 000 | |||||||||||
22.11.2012 | 26.40 | +19.24% | 1 000 | 26 400 | 26.40 | 26.40 | 21.00 | 25.04 | 1 | 1 000 | ||||||||||
21.11.2012 | -6.49% | 0 | 0 | 0.00 | 0.00 | 21.58 | 20.18 | 0 | 1 000 | |||||||||||
20.11.2012 | -24.30% | 0 | 0 | 0.00 | 0.00 | 30.58 | 23.15 | 0 | 1 000 | |||||||||||
19.11.2012 | -1.00% | 0 | 0 | 0.00 | 0.00 | 33.97 | 33.63 | 0 | 1 000 | |||||||||||
16.11.2012 | +21.79% | 0 | 0 | 0.00 | 0.00 | 25.06 | 30.52 | 0 | 1 000 | |||||||||||
15.11.2012 | +15.90% | 0 | 0 | 0.00 | 0.00 | 20.69 | 23.98 | 0 | 1 000 | |||||||||||
14.11.2012 | +45.60% | 0 | 0 | 0.00 | 0.00 | 14.21 | 20.69 | 0 | 1 000 | |||||||||||
13.11.2012 | -14.78% | 0 | 0 | 0.00 | 0.00 | 17.18 | 14.64 | 0 | 1 000 | |||||||||||
12.11.2012 | -19.67% | 0 | 0 | 0.00 | 0.00 | 24.05 | 19.32 | 0 | 1 000 | |||||||||||
9.11.2012 | -6.69% | 0 | 0 | 0.00 | 0.00 | 24.22 | 22.60 | 0 | 1 000 | |||||||||||
8.11.2012 | -7.34% | 0 | 0 | 0.00 | 0.00 | 26.99 | 25.01 | 0 | 1 000 | |||||||||||
7.11.2012 | -26.50% | 0 | 0 | 0.00 | 0.00 | 43.32 | 31.84 | 0 | 1 000 | |||||||||||
6.11.2012 | +9.56% | 0 | 0 | 0.00 | 0.00 | 37.57 | 41.16 | 0 | 1 000 | |||||||||||
5.11.2012 | -5.45% | 0 | 0 | 0.00 | 0.00 | 39.27 | 37.13 | 0 | 1 000 | |||||||||||
2.11.2012 | +1.89% | 0 | 0 | 0.00 | 0.00 | 41.77 | 42.56 | 0 | 1 000 | |||||||||||
1.11.2012 | +6.85% | 0 | 0 | 0.00 | 0.00 | 40.01 | 42.75 | 0 | 1 000 | |||||||||||
31.10.2012 | -8.50% | 0 | 0 | 0.00 | 0.00 | 43.53 | 39.83 | 0 | 1 000 | |||||||||||
30.10.2012 | -1.20% | 0 | 0 | 0.00 | 0.00 | 43.49 | 42.97 | 0 | 1 000 | |||||||||||
29.10.2012 | +1.00% | 0 | 0 | 0.00 | 0.00 | 42.98 | 43.41 | 0 | 1 000 | |||||||||||
|