Akcie KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange, SPAD Segment on the PSE, Close

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

Burza Praha, SPAD BCPP, results from 29.11.2012
Datum	Average   price [Kč]	Change   [%]	Volume   [pc]	Volume   [Kč]	Rate		Rate		Transaction   count	Standartní   množství
					Min	Max	Open	Close
23.11.2012		+9.86%	0	0	0.00	0.00	54.75	60.15	0	500
22.11.2012		+7.94%	0	0	0.00	0.00	50.99	55.04	0	500
21.11.2012		-2.82%	0	0	0.00	0.00	51.45	50.00	0	500
20.11.2012		-12.66%	0	0	0.00	0.00	60.50	52.84	0	500
19.11.2012		-0.55%	0	0	0.00	0.00	63.85	63.50	0	500
16.11.2012		+11.32%	0	0	0.00	0.00	53.60	59.67	0	500
15.11.2012		+9.39%	0	0	0.00	0.00	47.49	51.95	0	500
14.11.2012		+22.78%	0	0	0.00	0.00	38.68	47.49	0	500
13.11.2012		-8.57%	0	0	0.00	0.00	42.38	38.75	0	500
12.11.2012		-11.93%	0	0	0.00	0.00	50.86	44.79	0	500
9.11.2012		-4.18%	0	0	0.00	0.00	50.03	47.94	0	500
8.11.2012		-4.63%	0	0	0.00	0.00	53.18	50.72	0	500
7.11.2012		-18.18%	0	0	0.00	0.00	71.80	58.75	0	500
6.11.2012		+6.40%	0	0	0.00	0.00	65.18	69.35	0	500
5.11.2012		-3.62%	0	0	0.00	0.00	66.91	64.49	0	500
2.11.2012		+1.32%	0	0	0.00	0.00	69.18	70.09	0	500
1.11.2012		+4.69%	0	0	0.00	0.00	67.00	70.14	0	500
31.10.2012		-5.96%	0	0	0.00	0.00	70.84	66.62	0	500
30.10.2012		-0.82%	0	0	0.00	0.00	70.64	70.06	0	500
29.10.2012		+0.69%	0	0	0.00	0.00	69.91	70.39	0	500
‹‹ Prvních 60     Dalších 20 ›