Akcie KOMERČNÍ BANKA, A.S., KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, open from 22.10.1999 | Datum | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 22.10.1999 | 897.00 | +0.04% | 897.00 | 897.00 | 897.00 | 900.00 | 36.34 | 3 | |||||||||||
| 21.10.1999 | 891.00 | +0.90% | 891.00 | 891.00 | 890.00 | 895.00 | 8.74 | 3 | |||||||||||
| 20.10.1999 | 878.00 | -0.22% | 878.00 | 878.00 | 878.00 | 880.00 | 10.90 | 3 | |||||||||||
| 19.10.1999 | 879.90 | +1.57% | 879.90 | 879.90 | 870.00 | 880.00 | 88.36 | 3 | |||||||||||
| 18.10.1999 | 860.00 | -0.53% | 860.00 | 860.00 | 860.00 | 868.00 | 40.44 | 3 | |||||||||||
| 15.10.1999 | 876.00 | -1.07% | 876.00 | 876.00 | 870.00 | 880.00 | 6.18 | 3 | |||||||||||
| 14.10.1999 | 920.00 | +4.29% | 920.00 | 920.00 | 920.00 | 925.00 | 80.09 | 3 | |||||||||||
| 13.10.1999 | 895.00 | -0.30% | 895.00 | 895.00 | 891.00 | 899.90 | 8.75 | 3 | |||||||||||
| 12.10.1999 | 909.60 | +0.56% | 909.60 | 909.60 | 905.00 | 910.00 | 55.27 | 2 | |||||||||||
| 11.10.1999 | 896.00 | +0.56% | 896.00 | 896.00 | 891.00 | 899.00 | 4.50 | 3 | |||||||||||
| 8.10.1999 | 885.60 | +1.61% | 885.60 | 885.60 | 882.00 | 889.00 | 6.36 | 3 | |||||||||||
| 7.10.1999 | 878.00 | -0.06% | 878.00 | 878.00 | 870.00 | 878.00 | 46.64 | 2 | |||||||||||
| 6.10.1999 | 880.00 | +0.50% | 880.00 | 880.00 | 880.00 | 889.00 | 51.86 | 3 | |||||||||||
| 5.10.1999 | 873.20 | -0.29% | 873.20 | 873.20 | 863.00 | 880.00 | 6.90 | 3 | |||||||||||
| 4.10.1999 | 874.90 | +1.14% | 874.90 | 874.90 | 865.00 | 880.00 | 26.72 | 2 | |||||||||||
| 1.10.1999 | 878.00 | +0.04% | 878.00 | 878.00 | 878.00 | 880.00 | 86.70 | 3 | |||||||||||
| 30.9.1999 | 867.40 | +0.56% | 867.40 | 867.40 | 865.00 | 890.00 | 46.18 | 2 | |||||||||||
| 29.9.1999 | 890.00 | +1.94% | 890.00 | 890.00 | 885.00 | 890.00 | 0.16 | 2 | |||||||||||
| 28.9.1999 | 900.00 | -0.45% | 900.00 | 900.00 | 890.00 | 900.00 | 56.01 | 2 | |||||||||||
| 27.9.1999 | 905.00 | +0.82% | 905.00 | 905.00 | 897.00 | 908.20 | 36.90 | 3 | |||||||||||
| |||||||||||||||||||
