KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| KOBOS BCPP, open from 1.10.1999 | Name | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 1.IF ŽIVNOBANKA | 612.30 | -0.11% | 612.30 | 612.30 | 610.90 | 612.50 | 50.80 | 2 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 540.00 | -0.58% | 1 540.00 | 1 540.00 | 1540.00 | 1543.00 | 23.50 | 3 | |||||||||||
| ALIACHEM | 66.67 | -4.07% | 66.67 | 66.67 | 66.67 | 69.50 | 19.00 | 3 | |||||||||||
| ALIACHEM | 9.55 | +4.94% | 9.55 | 9.55 | Bez limitu | 10.90 | 0.00 | 7 | |||||||||||
| ARCELORMITTAL | 143.00 | +2.14% | 143.00 | 143.00 | 140.00 | 143.00 | 4.37 | 2 | |||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0.00 | 0.00 | 25.18 | 0.00 | 8 | ||||||||||||
| BIOCEL | 205.00 | 0.00% | 0.00 | 0.00 | 300.00 | 0.00 | 8 | ||||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| CENTEX | 724.20 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| ČESKÁ POJIŠŤOVNA | 1 732.00 | 0.00% | 0.00 | 0.00 | 1650.00 | 1740.00 | 0.00 | 8 | |||||||||||
| ČESKÁ SPOŘITELNA | 177.00 | +0.76% | 177.00 | 177.00 | 177.00 | 179.00 | 82.85 | 3 | |||||||||||
| ČESKÁ ZBROJOVKA | 450.00 | +3.44% | 450.00 | 450.00 | 490.00 | 24.00 | 3 | ||||||||||||
| ČESKÉ RADIOKOMUN. | 1 222.00 | -0.08% | 1 222.00 | 1 222.00 | 1220.00 | 1225.00 | 4.18 | 2 | |||||||||||
| ČESKOMORAVSKÝ LEN | 82.07 | -4.99% | 82.07 | 82.07 | 0.00 | 6 | |||||||||||||
| ČEZ | 92.30 | -0.20% | 92.30 | 92.30 | 92.30 | 92.50 | 32.52 | 3 | |||||||||||
| ČS.PLAVBA LABSKÁ | 113.00 | -0.87% | 113.00 | 113.00 | 113.00 | 0.60 | 3 | ||||||||||||
| DEZA | 307.10 | 0.00% | 307.10 | 307.10 | 303.00 | 57.89 | 3 | ||||||||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0.00 | 0.00 | 3180.00 | 3500.00 | 0.00 | 8 | |||||||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0.00 | 0.00 | 0.00 | 8 | |||||||||||||
| |||||||||||||||||||
